CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:13 | - | 155,700 |
06.06.25 15:53:33 | - | 155,600 |
06.06.25 15:52:59 | - | 155,450 |
06.06.25 15:52:43 | - | 155,500 |
06.06.25 15:52:10 | - | 155,550 |
06.06.25 15:51:28 | - | 155,650 |
06.06.25 15:50:08 | - | 155,800 |
06.06.25 15:49:45 | - | 155,800 |
06.06.25 15:49:35 | - | 155,900 |
06.06.25 15:48:43 | - | 156,050 |
06.06.25 15:48:05 | - | 156,000 |
06.06.25 15:47:28 | - | 156,050 |
06.06.25 15:46:33 | - | 155,850 |
06.06.25 15:46:07 | - | 155,800 |
06.06.25 15:45:34 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:12 | - | 155,500 |
06.06.25 15:43:40 | - | 155,450 |
06.06.25 15:43:16 | - | 155,250 |
06.06.25 15:42:14 | - | 155,800 |
06.06.25 15:40:57 | - | 155,900 |
06.06.25 15:40:23 | - | 155,900 |
06.06.25 15:38:44 | - | 155,450 |
06.06.25 15:38:01 | - | 155,650 |
06.06.25 15:37:27 | - | 155,650 |
06.06.25 15:37:07 | - | 155,650 |
06.06.25 15:36:39 | - | 155,450 |
06.06.25 15:35:33 | - | 155,350 |
06.06.25 15:35:04 | - | 155,500 |
06.06.25 15:34:06 | - | 154,650 |
06.06.25 15:30:24 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:28 | - | 155,150 |
06.06.25 15:21:55 | - | 155,100 |
06.06.25 15:19:32 | - | 155,000 |
06.06.25 15:18:15 | - | 154,900 |
06.06.25 15:17:45 | - | 154,850 |
06.06.25 15:16:25 | - | 154,900 |
06.06.25 15:15:46 | - | 154,850 |
06.06.25 15:13:49 | - | 154,900 |
06.06.25 15:11:06 | - | 154,800 |
06.06.25 15:10:53 | - | 154,900 |
06.06.25 15:10:10 | - | 154,800 |
06.06.25 15:08:04 | - | 154,650 |
06.06.25 15:05:47 | - | 154,750 |
06.06.25 15:03:05 | - | 154,650 |
06.06.25 15:01:04 | - | 154,600 |