CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:51 | - | 156,200 |
06.06.25 16:28:22 | - | 156,300 |
06.06.25 16:28:07 | - | 156,450 |
06.06.25 16:27:46 | - | 156,350 |
06.06.25 16:27:15 | - | 156,200 |
06.06.25 16:26:54 | - | 156,200 |
06.06.25 16:26:17 | - | 156,200 |
06.06.25 16:25:29 | - | 156,250 |
06.06.25 16:25:03 | - | 156,200 |
06.06.25 16:24:10 | - | 156,150 |
06.06.25 16:23:35 | - | 156,150 |
06.06.25 16:23:06 | - | 156,200 |
06.06.25 16:22:42 | - | 156,200 |
06.06.25 16:22:16 | - | 156,200 |
06.06.25 16:22:02 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:45 | - | 156,150 |
06.06.25 16:21:14 | - | 156,000 |
06.06.25 16:20:48 | - | 155,850 |
06.06.25 16:20:20 | - | 155,900 |
06.06.25 16:19:45 | - | 155,850 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:35 | - | 155,900 |
06.06.25 16:19:07 | - | 155,900 |
06.06.25 16:18:47 | - | 155,900 |
06.06.25 16:18:33 | - | 155,700 |
06.06.25 16:17:38 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:20 | - | 155,600 |
06.06.25 16:16:46 | - | 155,600 |
06.06.25 16:16:06 | - | 155,700 |
06.06.25 16:15:26 | - | 155,700 |
06.06.25 16:14:31 | - | 155,750 |
06.06.25 16:14:19 | - | 155,800 |
06.06.25 16:13:57 | - | 155,800 |
06.06.25 16:13:05 | - | 155,700 |
06.06.25 16:12:14 | - | 155,700 |
06.06.25 16:11:43 | - | 155,700 |
06.06.25 16:11:08 | - | 155,950 |
06.06.25 16:10:20 | - | 156,000 |
06.06.25 16:10:12 | - | 155,950 |
06.06.25 16:09:58 | - | 156,000 |
06.06.25 16:09:31 | - | 156,300 |