CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:09 | - | 198,900 |
02.10.24 20:51:09 | - | 198,900 |
02.10.24 20:51:09 | - | 198,900 |
02.10.24 20:51:09 | - | 198,900 |
02.10.24 20:51:09 | - | 198,900 |
02.10.24 20:43:16 | - | 198,900 |
02.10.24 20:42:33 | - | 198,800 |
02.10.24 20:39:44 | - | 198,750 |
02.10.24 20:38:26 | - | 198,800 |
02.10.24 20:33:25 | - | 198,800 |
02.10.24 20:33:25 | - | 198,800 |
02.10.24 20:29:07 | - | 198,700 |
02.10.24 20:28:42 | - | 198,500 |
02.10.24 20:27:59 | - | 198,650 |
02.10.24 20:27:17 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:50 | - | 198,900 |
02.10.24 20:22:28 | - | 199,000 |
02.10.24 20:21:50 | - | 198,950 |
02.10.24 20:20:54 | - | 199,000 |
02.10.24 20:20:44 | - | 199,050 |
02.10.24 20:15:48 | - | 199,150 |
02.10.24 20:15:36 | - | 199,250 |
02.10.24 20:15:36 | - | 199,250 |
02.10.24 20:13:47 | - | 199,150 |
02.10.24 20:13:47 | - | 199,150 |
02.10.24 20:13:24 | - | 199,100 |
02.10.24 20:13:24 | - | 199,100 |
02.10.24 20:13:12 | - | 199,050 |
02.10.24 20:11:40 | - | 199,150 |
02.10.24 20:11:39 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:18 | - | 199,200 |
02.10.24 20:11:10 | - | 199,250 |
02.10.24 20:10:17 | - | 199,300 |
02.10.24 20:08:47 | - | 199,350 |
02.10.24 20:08:46 | - | 199,300 |
02.10.24 20:08:42 | - | 199,350 |
02.10.24 20:08:31 | - | 199,350 |
02.10.24 20:08:25 | - | 199,350 |
02.10.24 20:08:25 | - | 199,350 |
02.10.24 20:08:11 | - | 199,350 |
02.10.24 20:07:00 | - | 199,300 |
02.10.24 20:06:48 | - | 199,300 |
02.10.24 20:05:21 | - | 199,300 |
02.10.24 20:05:03 | - | 199,300 |
02.10.24 20:05:02 | - | 199,200 |