CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:35 | - | 166,600 |
23.12.24 18:12:27 | - | 166,600 |
23.12.24 18:12:13 | - | 166,550 |
23.12.24 18:11:17 | - | 166,500 |
23.12.24 18:11:12 | - | 166,500 |
23.12.24 18:11:02 | - | 166,500 |
23.12.24 18:11:00 | - | 166,450 |
23.12.24 18:10:49 | - | 166,500 |
23.12.24 18:10:12 | - | 166,450 |
23.12.24 18:10:10 | - | 166,500 |
23.12.24 18:09:51 | - | 166,450 |
23.12.24 18:09:50 | - | 166,500 |
23.12.24 18:09:35 | - | 166,450 |
23.12.24 18:09:33 | - | 166,500 |
23.12.24 18:09:32 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:25 | - | 166,500 |
23.12.24 18:09:25 | - | 166,500 |
23.12.24 18:09:25 | - | 166,500 |
23.12.24 18:09:25 | - | 166,500 |
23.12.24 18:09:18 | - | 166,500 |
23.12.24 18:08:49 | - | 166,500 |
23.12.24 18:08:46 | - | 166,450 |
23.12.24 18:08:21 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:19 | - | 166,400 |
23.12.24 18:08:14 | - | 166,400 |
23.12.24 18:08:12 | - | 166,350 |
23.12.24 18:08:11 | - | 166,400 |
23.12.24 18:08:09 | - | 166,400 |
23.12.24 18:08:06 | - | 166,400 |