CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:46 | - | 198,050 |
02.10.24 16:31:40 | - | 198,000 |
02.10.24 16:28:57 | - | 197,650 |
02.10.24 16:25:31 | - | 197,550 |
02.10.24 16:24:46 | - | 197,400 |
02.10.24 16:23:36 | - | 197,300 |
02.10.24 16:22:09 | - | 197,750 |
02.10.24 16:21:01 | - | 198,000 |
02.10.24 16:19:16 | - | 198,300 |
02.10.24 16:18:50 | - | 198,200 |
02.10.24 16:17:28 | - | 198,050 |
02.10.24 16:16:27 | - | 198,050 |
02.10.24 16:15:17 | - | 197,950 |
02.10.24 16:14:32 | - | 197,850 |
02.10.24 16:13:34 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:36 | - | 197,600 |
02.10.24 16:10:17 | - | 197,550 |
02.10.24 16:09:36 | - | 197,600 |
02.10.24 16:07:29 | - | 197,550 |
02.10.24 16:05:31 | - | 197,500 |
02.10.24 16:03:46 | - | 197,700 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |
02.10.24 16:02:49 | - | 197,650 |