CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:27:54 | - | 198,500 |
02.10.24 17:27:49 | - | 198,450 |
02.10.24 17:27:18 | - | 198,550 |
02.10.24 17:26:27 | - | 198,450 |
02.10.24 17:25:02 | - | 198,400 |
02.10.24 17:22:46 | - | 198,400 |
02.10.24 17:19:18 | - | 198,600 |
02.10.24 17:18:21 | - | 198,500 |
02.10.24 17:15:47 | - | 198,450 |
02.10.24 17:15:01 | - | 198,350 |
02.10.24 17:13:59 | - | 198,250 |
02.10.24 17:13:27 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:47 | - | 198,450 |
02.10.24 17:07:37 | - | 198,200 |
02.10.24 17:06:15 | - | 198,200 |
02.10.24 17:04:21 | - | 198,350 |
02.10.24 17:03:39 | - | 198,450 |
02.10.24 17:03:02 | - | 198,450 |
02.10.24 17:00:58 | - | 198,300 |
02.10.24 17:00:23 | - | 198,050 |
02.10.24 16:58:08 | - | 198,350 |
02.10.24 16:57:42 | - | 198,350 |
02.10.24 16:56:49 | - | 198,200 |
02.10.24 16:55:22 | - | 198,200 |
02.10.24 16:54:34 | - | 198,300 |
02.10.24 16:53:42 | - | 198,300 |
02.10.24 16:53:29 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:25 | - | 198,400 |
02.10.24 16:51:05 | - | 198,600 |
02.10.24 16:49:51 | - | 198,600 |
02.10.24 16:48:47 | - | 198,350 |
02.10.24 16:46:48 | - | 198,300 |
02.10.24 16:45:19 | - | 198,300 |
02.10.24 16:44:33 | - | 198,400 |
02.10.24 16:43:54 | - | 198,350 |
02.10.24 16:41:39 | - | 198,250 |
02.10.24 16:40:34 | - | 198,150 |
02.10.24 16:40:25 | - | 198,100 |
02.10.24 16:38:43 | - | 197,850 |
02.10.24 16:37:35 | - | 197,950 |
02.10.24 16:37:03 | - | 198,050 |
02.10.24 16:35:30 | - | 198,050 |