CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:03 | - | 150,550 |
12.06.25 21:52:03 | - | 150,600 |
12.06.25 21:51:38 | - | 150,600 |
12.06.25 21:51:10 | - | 150,650 |
12.06.25 21:50:56 | - | 150,600 |
12.06.25 21:50:45 | - | 150,550 |
12.06.25 21:50:36 | - | 150,500 |
12.06.25 21:50:27 | - | 150,450 |
12.06.25 21:50:17 | - | 150,400 |
12.06.25 21:50:01 | - | 150,500 |
12.06.25 21:49:41 | - | 150,500 |
12.06.25 21:49:29 | - | 150,550 |
12.06.25 21:49:29 | - | 150,550 |
12.06.25 21:49:29 | - | 150,550 |
12.06.25 21:49:19 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:56 | - | 150,600 |
12.06.25 21:48:51 | - | 150,600 |
12.06.25 21:48:51 | - | 150,600 |
12.06.25 21:48:30 | - | 150,600 |
12.06.25 21:48:19 | - | 150,550 |
12.06.25 21:48:19 | - | 150,550 |
12.06.25 21:48:14 | - | 150,600 |
12.06.25 21:48:03 | - | 150,550 |
12.06.25 21:47:43 | - | 150,600 |
12.06.25 21:47:38 | - | 150,650 |
12.06.25 21:47:02 | - | 150,600 |
12.06.25 21:47:02 | - | 150,600 |
12.06.25 21:46:56 | - | 150,650 |
12.06.25 21:46:49 | - | 150,700 |
12.06.25 21:46:08 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:42 | - | 150,650 |
12.06.25 21:45:42 | - | 150,650 |
12.06.25 21:45:36 | - | 150,650 |
12.06.25 21:44:46 | - | 150,700 |
12.06.25 21:44:41 | - | 150,700 |
12.06.25 21:44:28 | - | 150,750 |
12.06.25 21:44:17 | - | 150,700 |
12.06.25 21:44:11 | - | 150,750 |
12.06.25 21:44:11 | - | 150,750 |
12.06.25 21:43:46 | - | 150,700 |
12.06.25 21:43:30 | - | 150,750 |
12.06.25 21:43:23 | - | 150,800 |
12.06.25 21:43:16 | - | 150,750 |
12.06.25 21:42:56 | - | 150,800 |
12.06.25 21:42:56 | - | 150,800 |