CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:05 | - | 199,100 |
02.10.24 18:35:48 | - | 199,150 |
02.10.24 18:34:05 | - | 199,150 |
02.10.24 18:34:05 | - | 199,150 |
02.10.24 18:34:04 | - | 199,150 |
02.10.24 18:31:41 | - | 199,250 |
02.10.24 18:31:05 | - | 199,200 |
02.10.24 18:29:11 | - | 199,300 |
02.10.24 18:29:11 | - | 199,300 |
02.10.24 18:26:16 | - | 199,200 |
02.10.24 18:24:12 | - | 199,150 |
02.10.24 18:22:46 | - | 199,050 |
02.10.24 18:21:56 | - | 198,950 |
02.10.24 18:20:39 | - | 199,000 |
02.10.24 18:19:17 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:25 | - | 199,100 |
02.10.24 18:15:02 | - | 199,200 |
02.10.24 18:14:22 | - | 199,300 |
02.10.24 18:08:19 | - | 199,200 |
02.10.24 18:07:23 | - | 199,100 |
02.10.24 18:07:23 | - | 199,100 |
02.10.24 18:07:22 | - | 199,100 |
02.10.24 18:07:11 | - | 199,000 |
02.10.24 18:04:24 | - | 198,950 |
02.10.24 18:03:56 | - | 198,950 |
02.10.24 18:03:47 | - | 198,900 |
02.10.24 18:00:12 | - | 198,800 |
02.10.24 17:56:40 | - | 198,900 |
02.10.24 17:53:10 | - | 199,000 |
02.10.24 17:47:38 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:51 | - | 199,000 |
02.10.24 17:44:44 | - | 199,100 |
02.10.24 17:43:40 | - | 199,000 |
02.10.24 17:43:39 | - | 198,950 |
02.10.24 17:43:38 | - | 198,900 |
02.10.24 17:42:12 | - | 198,850 |
02.10.24 17:39:21 | - | 198,750 |
02.10.24 17:36:40 | - | 198,700 |
02.10.24 17:32:20 | - | 198,750 |
02.10.24 17:31:14 | - | 198,850 |
02.10.24 17:29:35 | - | 198,750 |
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:29:35 | - | 198,800 |
02.10.24 17:29:35 | - | 198,800 |