CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:17 | - | 153,700 |
06.06.25 11:51:28 | - | 153,750 |
06.06.25 11:45:06 | - | 153,700 |
06.06.25 11:43:16 | - | 153,750 |
06.06.25 11:38:52 | - | 153,850 |
06.06.25 11:32:19 | - | 153,800 |
06.06.25 11:24:28 | - | 153,850 |
06.06.25 11:16:10 | - | 153,800 |
06.06.25 11:06:33 | - | 153,750 |
06.06.25 10:47:58 | - | 153,850 |
06.06.25 10:46:25 | - | 153,750 |
06.06.25 10:31:14 | - | 153,700 |
06.06.25 10:24:24 | - | 153,650 |
06.06.25 10:11:07 | - | 153,700 |
06.06.25 10:10:07 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:37 | - | 153,650 |
06.06.25 10:04:18 | - | 153,700 |
06.06.25 10:01:26 | - | 153,600 |
06.06.25 09:52:43 | - | 153,650 |
06.06.25 09:48:59 | - | 153,750 |
06.06.25 09:43:51 | - | 153,700 |
06.06.25 09:19:48 | - | 153,700 |
06.06.25 09:18:01 | - | 153,800 |
06.06.25 09:06:32 | - | 153,700 |
06.06.25 09:04:56 | - | 153,800 |
06.06.25 09:03:01 | - | 153,750 |
06.06.25 09:00:05 | - | 153,650 |
06.06.25 08:57:14 | - | 153,550 |
06.06.25 08:47:38 | - | 153,550 |
06.06.25 08:39:19 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:35:57 | - | 153,750 |
06.06.25 08:35:02 | - | 153,650 |
06.06.25 08:29:56 | - | 153,650 |
06.06.25 08:18:05 | - | 153,550 |
06.06.25 08:07:02 | - | 153,450 |
06.06.25 08:01:37 | - | 153,450 |
06.06.25 07:51:26 | - | 153,500 |
06.06.25 07:48:42 | - | 153,550 |
05.06.25 22:57:34 | - | 152,350 |
05.06.25 22:55:57 | - | 152,450 |
05.06.25 22:55:32 | - | 152,600 |
05.06.25 22:53:13 | - | 152,850 |
05.06.25 22:53:13 | - | 152,850 |
05.06.25 22:53:07 | - | 152,550 |
05.06.25 22:53:07 | - | 152,550 |