CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:17 | - | 197,100 |
03.10.24 11:14:34 | - | 197,150 |
03.10.24 11:11:09 | - | 197,100 |
03.10.24 11:04:26 | - | 197,000 |
03.10.24 11:01:01 | - | 197,100 |
03.10.24 10:53:31 | - | 197,050 |
03.10.24 10:51:42 | - | 197,000 |
03.10.24 10:51:27 | - | 197,050 |
03.10.24 10:51:02 | - | 197,000 |
03.10.24 10:48:16 | - | 197,100 |
03.10.24 10:46:18 | - | 197,000 |
03.10.24 10:38:49 | - | 196,900 |
03.10.24 10:32:40 | - | 196,800 |
03.10.24 10:29:57 | - | 196,750 |
03.10.24 10:26:47 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:02 | - | 196,950 |
03.10.24 10:15:15 | - | 197,000 |
03.10.24 10:09:38 | - | 196,950 |
03.10.24 10:08:51 | - | 197,050 |
03.10.24 10:08:27 | - | 197,050 |
03.10.24 10:06:41 | - | 197,050 |
03.10.24 10:05:56 | - | 197,050 |
03.10.24 10:05:20 | - | 197,050 |
03.10.24 10:04:21 | - | 197,150 |
03.10.24 10:03:29 | - | 197,050 |
03.10.24 10:03:25 | - | 197,050 |
03.10.24 09:52:50 | - | 197,000 |
03.10.24 09:49:15 | - | 196,850 |
03.10.24 09:45:44 | - | 196,800 |
03.10.24 09:41:39 | - | 196,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:13 | - | 196,800 |
03.10.24 09:36:27 | - | 196,850 |
03.10.24 09:36:06 | - | 196,950 |
03.10.24 09:32:13 | - | 197,000 |
03.10.24 09:31:38 | - | 197,050 |
03.10.24 09:30:11 | - | 197,050 |
03.10.24 09:29:25 | - | 197,100 |
03.10.24 09:26:11 | - | 197,200 |
03.10.24 09:25:26 | - | 197,250 |
03.10.24 09:22:08 | - | 197,350 |
03.10.24 09:17:13 | - | 197,250 |
03.10.24 09:14:09 | - | 197,450 |
03.10.24 09:10:51 | - | 197,500 |
03.10.24 09:08:07 | - | 197,600 |
03.10.24 08:59:57 | - | 197,550 |