CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:06 | - | 198,700 |
03.10.24 16:00:02 | - | 198,000 |
03.10.24 15:58:20 | - | 198,100 |
03.10.24 15:58:18 | - | 197,950 |
03.10.24 15:57:02 | - | 197,650 |
03.10.24 15:56:09 | - | 197,400 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:55:48 | - | 197,350 |
03.10.24 15:52:03 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:50 | - | 196,650 |
03.10.24 15:51:50 | - | 196,650 |
03.10.24 15:51:50 | - | 196,650 |
03.10.24 15:50:17 | - | 196,700 |
03.10.24 15:48:24 | - | 196,600 |
03.10.24 15:47:42 | - | 196,500 |
03.10.24 15:46:16 | - | 196,850 |
03.10.24 15:45:25 | - | 196,250 |
03.10.24 15:44:09 | - | 197,100 |
03.10.24 15:43:44 | - | 196,850 |
03.10.24 15:42:24 | - | 196,500 |
03.10.24 15:41:23 | - | 196,500 |
03.10.24 15:40:03 | - | 196,100 |
03.10.24 15:39:04 | - | 195,950 |
03.10.24 15:37:05 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:05 | - | 196,450 |
03.10.24 15:35:14 | - | 196,450 |
03.10.24 15:34:09 | - | 195,900 |
03.10.24 15:32:37 | - | 195,950 |
03.10.24 15:31:13 | - | 195,550 |
03.10.24 15:30:09 | - | 195,300 |
03.10.24 15:29:34 | - | 197,200 |
03.10.24 15:27:52 | - | 197,150 |
03.10.24 15:18:34 | - | 197,050 |
03.10.24 15:15:35 | - | 197,000 |
03.10.24 15:09:35 | - | 197,050 |
03.10.24 15:07:44 | - | 197,050 |
03.10.24 15:05:56 | - | 197,050 |
03.10.24 15:05:06 | - | 197,050 |
03.10.24 15:02:05 | - | 197,050 |