CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:47 | - | 198,300 |
03.10.24 16:44:32 | - | 197,950 |
03.10.24 16:43:31 | - | 197,950 |
03.10.24 16:42:34 | - | 197,750 |
03.10.24 16:42:34 | - | 197,750 |
03.10.24 16:42:34 | - | 197,750 |
03.10.24 16:41:07 | - | 198,300 |
03.10.24 16:40:11 | - | 198,550 |
03.10.24 16:38:47 | - | 198,350 |
03.10.24 16:38:01 | - | 198,300 |
03.10.24 16:36:52 | - | 198,450 |
03.10.24 16:36:52 | - | 198,450 |
03.10.24 16:36:52 | - | 198,450 |
03.10.24 16:35:16 | - | 198,350 |
03.10.24 16:33:47 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:24 | - | 197,950 |
03.10.24 16:31:09 | - | 197,750 |
03.10.24 16:29:28 | - | 197,900 |
03.10.24 16:28:15 | - | 197,900 |
03.10.24 16:26:38 | - | 197,950 |
03.10.24 16:25:20 | - | 197,750 |
03.10.24 16:23:25 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
03.10.24 16:22:54 | - | 197,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:31 | - | 198,550 |
03.10.24 16:19:08 | - | 198,450 |
03.10.24 16:17:19 | - | 198,450 |
03.10.24 16:16:39 | - | 198,300 |
03.10.24 16:15:28 | - | 198,100 |
03.10.24 16:13:53 | - | 198,350 |
03.10.24 16:13:09 | - | 199,050 |
03.10.24 16:11:53 | - | 199,250 |
03.10.24 16:10:50 | - | 199,050 |
03.10.24 16:09:36 | - | 199,050 |
03.10.24 16:08:15 | - | 199,250 |
03.10.24 16:05:44 | - | 199,150 |
03.10.24 16:05:17 | - | 199,100 |
03.10.24 16:03:57 | - | 199,100 |
03.10.24 16:02:50 | - | 199,400 |