CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:59 | - | 197,600 |
03.10.24 08:44:49 | - | 197,550 |
03.10.24 08:36:51 | - | 197,500 |
03.10.24 08:34:10 | - | 197,600 |
03.10.24 08:34:10 | - | 197,600 |
03.10.24 08:28:07 | - | 197,550 |
03.10.24 08:22:14 | - | 197,650 |
03.10.24 08:14:06 | - | 197,600 |
03.10.24 08:10:07 | - | 197,700 |
03.10.24 07:57:29 | - | 197,600 |
03.10.24 07:51:55 | - | 197,650 |
03.10.24 07:47:13 | - | 197,600 |
03.10.24 07:32:06 | - | 197,650 |
02.10.24 21:59:55 | - | 198,000 |
02.10.24 21:59:52 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:03 | - | 198,000 |
02.10.24 21:56:20 | - | 198,100 |
02.10.24 21:56:03 | - | 198,100 |
02.10.24 21:55:23 | - | 198,200 |
02.10.24 21:55:20 | - | 198,100 |
02.10.24 21:55:18 | - | 198,000 |
02.10.24 21:55:18 | - | 198,000 |
02.10.24 21:55:17 | - | 198,000 |
02.10.24 21:55:05 | - | 198,000 |
02.10.24 21:54:51 | - | 198,100 |
02.10.24 21:54:31 | - | 198,000 |
02.10.24 21:54:11 | - | 197,950 |
02.10.24 21:53:13 | - | 197,900 |
02.10.24 21:53:13 | - | 197,900 |
02.10.24 21:53:13 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:15 | - | 197,800 |
02.10.24 21:52:15 | - | 197,800 |
02.10.24 21:52:11 | - | 197,800 |
02.10.24 21:52:01 | - | 197,800 |
02.10.24 21:52:01 | - | 197,800 |
02.10.24 21:51:31 | - | 197,850 |
02.10.24 21:51:16 | - | 197,850 |
02.10.24 21:50:45 | - | 197,800 |
02.10.24 21:50:45 | - | 197,800 |
02.10.24 21:50:45 | - | 197,800 |
02.10.24 21:50:17 | - | 197,750 |
02.10.24 21:50:02 | - | 197,800 |
02.10.24 21:49:01 | - | 197,800 |
02.10.24 21:49:01 | - | 197,800 |
02.10.24 21:48:59 | - | 197,800 |