CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:45 | - | 151,300 |
17:07:12 | - | 151,350 |
17:07:00 | - | 151,400 |
17:06:51 | - | 151,500 |
17:06:23 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | - | 151,550 |
17:05:42 | - | 151,500 |
17:05:14 | - | 151,500 |
17:04:34 | - | 151,550 |
17:03:55 | - | 151,500 |
17:03:15 | - | 151,550 |
17:03:04 | - | 151,550 |
17:02:30 | - | 151,550 |
17:01:59 | - | 151,500 |
17:01:09 | - | 151,350 |
17:00:38 | - | 151,400 |
16:59:52 | - | 151,350 |
16:59:37 | - | 151,350 |
16:58:37 | - | 151,400 |
16:58:11 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:41 | - | 151,500 |
16:57:36 | - | 151,450 |
16:57:17 | - | 151,450 |
16:57:09 | - | 151,400 |
16:57:01 | - | 151,450 |
16:56:32 | - | 151,500 |
16:56:09 | - | 151,550 |
16:56:00 | - | 151,500 |
16:55:17 | - | 151,500 |
16:55:09 | - | 151,500 |
16:54:51 | - | 151,500 |
16:54:31 | - | 151,450 |
16:54:24 | - | 151,500 |
16:53:51 | - | 151,500 |
16:53:25 | - | 151,550 |