CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:17 | - | 149,600 |
13.06.25 18:02:10 | - | 149,600 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:02:04 | - | 149,650 |
13.06.25 18:01:47 | - | 149,600 |
13.06.25 18:01:37 | - | 149,500 |
13.06.25 18:01:30 | - | 149,550 |
13.06.25 18:01:25 | - | 149,600 |
13.06.25 18:01:05 | - | 149,550 |
13.06.25 18:00:56 | - | 149,600 |
13.06.25 18:00:36 | - | 149,600 |
13.06.25 18:00:00 | - | 149,650 |
13.06.25 17:59:40 | - | 149,700 |
13.06.25 17:59:25 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:59:18 | - | 149,700 |
13.06.25 17:59:05 | - | 149,700 |
13.06.25 17:59:00 | - | 149,650 |
13.06.25 17:58:28 | - | 149,700 |
13.06.25 17:58:20 | - | 149,800 |
13.06.25 17:58:10 | - | 149,850 |
13.06.25 17:57:51 | - | 149,850 |
13.06.25 17:57:26 | - | 149,750 |
13.06.25 17:57:26 | - | 149,750 |
13.06.25 17:57:26 | - | 149,750 |
13.06.25 17:57:26 | - | 149,750 |
13.06.25 17:57:20 | - | 149,800 |
13.06.25 17:57:10 | - | 149,750 |
13.06.25 17:57:05 | - | 149,750 |
13.06.25 17:56:59 | - | 149,750 |