CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:30 | - | 167,400 |
23.12.24 18:53:29 | - | 167,400 |
23.12.24 18:53:28 | - | 167,400 |
23.12.24 18:53:27 | - | 167,400 |
23.12.24 18:53:13 | - | 167,400 |
23.12.24 18:52:42 | - | 167,400 |
23.12.24 18:52:32 | - | 167,350 |
23.12.24 18:52:22 | - | 167,350 |
23.12.24 18:52:11 | - | 167,350 |
23.12.24 18:52:02 | - | 167,400 |
23.12.24 18:51:44 | - | 167,400 |
23.12.24 18:51:39 | - | 167,400 |
23.12.24 18:51:36 | - | 167,350 |
23.12.24 18:51:35 | - | 167,400 |
23.12.24 18:51:03 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:52 | - | 167,350 |
23.12.24 18:50:45 | - | 167,350 |
23.12.24 18:50:41 | - | 167,300 |
23.12.24 18:50:30 | - | 167,350 |
23.12.24 18:50:25 | - | 167,350 |
23.12.24 18:50:14 | - | 167,350 |
23.12.24 18:49:48 | - | 167,300 |
23.12.24 18:49:33 | - | 167,300 |
23.12.24 18:49:32 | - | 167,300 |
23.12.24 18:49:08 | - | 167,300 |
23.12.24 18:49:01 | - | 167,350 |
23.12.24 18:48:55 | - | 167,300 |
23.12.24 18:48:52 | - | 167,250 |
23.12.24 18:48:44 | - | 167,300 |
23.12.24 18:48:32 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:16 | - | 167,350 |
23.12.24 18:48:14 | - | 167,250 |
23.12.24 18:48:07 | - | 167,200 |
23.12.24 18:47:43 | - | 167,250 |
23.12.24 18:47:42 | - | 167,200 |
23.12.24 18:47:41 | - | 167,200 |
23.12.24 18:47:36 | - | 167,200 |
23.12.24 18:47:32 | - | 167,200 |
23.12.24 18:47:31 | - | 167,150 |
23.12.24 18:47:31 | - | 167,150 |
23.12.24 18:46:43 | - | 167,200 |
23.12.24 18:46:39 | - | 167,150 |
23.12.24 18:46:36 | - | 167,150 |
23.12.24 18:46:33 | - | 167,150 |
23.12.24 18:46:32 | - | 167,150 |