CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:11 | - | 150,950 |
17:31:58 | - | 150,950 |
17:31:52 | - | 151,000 |
17:31:44 | - | 151,000 |
17:31:39 | - | 150,950 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:30 | - | 151,000 |
17:31:24 | - | 151,000 |
17:31:19 | - | 151,000 |
17:31:08 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:03 | - | 151,000 |
17:30:37 | - | 150,950 |
17:30:24 | - | 151,000 |
17:30:06 | - | 150,950 |
17:29:42 | - | 151,000 |
17:29:11 | - | 150,750 |
17:28:42 | - | 150,650 |
17:27:34 | - | 150,600 |
17:27:26 | - | 150,550 |
17:27:02 | - | 150,600 |
17:26:39 | - | 150,650 |
17:25:56 | - | 150,600 |
17:25:30 | - | 150,650 |
17:24:55 | - | 150,650 |
17:24:26 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:54 | - | 150,750 |
17:23:24 | - | 150,650 |
17:22:45 | - | 150,950 |
17:22:31 | - | 150,950 |
17:21:45 | - | 151,050 |
17:21:02 | - | 151,150 |
17:20:11 | - | 151,100 |
17:20:02 | - | 151,150 |
17:19:34 | - | 151,150 |
17:18:57 | - | 151,150 |
17:18:37 | - | 151,250 |
17:18:10 | - | 151,300 |
17:17:14 | - | 151,350 |
17:16:47 | - | 151,350 |
17:16:00 | - | 151,350 |