CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:38 | - | 197,050 |
03.10.24 14:53:50 | - | 197,100 |
03.10.24 14:48:14 | - | 197,150 |
03.10.24 14:46:22 | - | 197,250 |
03.10.24 14:43:42 | - | 197,400 |
03.10.24 14:34:38 | - | 197,250 |
03.10.24 14:33:59 | - | 197,350 |
03.10.24 14:30:22 | - | 197,400 |
03.10.24 14:28:44 | - | 197,350 |
03.10.24 14:24:10 | - | 197,300 |
03.10.24 14:21:15 | - | 197,200 |
03.10.24 14:12:22 | - | 197,200 |
03.10.24 14:10:46 | - | 197,300 |
03.10.24 14:08:24 | - | 197,200 |
03.10.24 14:07:30 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:03 | - | 197,300 |
03.10.24 13:44:27 | - | 197,250 |
03.10.24 13:37:58 | - | 197,150 |
03.10.24 13:31:13 | - | 197,150 |
03.10.24 13:26:27 | - | 197,050 |
03.10.24 13:26:21 | - | 197,000 |
03.10.24 13:20:01 | - | 197,000 |
03.10.24 13:11:17 | - | 197,000 |
03.10.24 13:06:15 | - | 197,050 |
03.10.24 13:04:03 | - | 197,050 |
03.10.24 13:03:09 | - | 197,050 |
03.10.24 13:00:20 | - | 197,050 |
03.10.24 12:59:24 | - | 197,150 |
03.10.24 12:50:35 | - | 197,100 |
03.10.24 12:35:57 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:49 | - | 197,150 |
03.10.24 12:21:54 | - | 197,050 |
03.10.24 12:14:21 | - | 197,050 |
03.10.24 12:12:36 | - | 197,050 |
03.10.24 12:07:37 | - | 197,150 |
03.10.24 12:06:23 | - | 197,050 |
03.10.24 12:03:30 | - | 197,150 |
03.10.24 11:54:26 | - | 197,100 |
03.10.24 11:53:34 | - | 196,950 |
03.10.24 11:40:58 | - | 197,000 |
03.10.24 11:39:50 | - | 197,050 |
03.10.24 11:39:09 | - | 197,000 |
03.10.24 11:34:02 | - | 197,050 |
03.10.24 11:26:33 | - | 197,000 |
03.10.24 11:23:02 | - | 197,100 |