CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:11 | - | 156,150 |
06.06.25 21:59:11 | - | 156,150 |
06.06.25 21:58:52 | - | 156,200 |
06.06.25 21:58:45 | - | 156,150 |
06.06.25 21:58:36 | - | 156,200 |
06.06.25 21:58:28 | - | 156,200 |
06.06.25 21:58:13 | - | 156,250 |
06.06.25 21:57:56 | - | 156,200 |
06.06.25 21:57:39 | - | 156,250 |
06.06.25 21:57:32 | - | 156,200 |
06.06.25 21:57:23 | - | 156,300 |
06.06.25 21:57:12 | - | 156,300 |
06.06.25 21:56:57 | - | 156,150 |
06.06.25 21:56:16 | - | 156,100 |
06.06.25 21:55:59 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:54 | - | 156,200 |
06.06.25 21:55:33 | - | 156,300 |
06.06.25 21:55:33 | - | 156,300 |
06.06.25 21:55:33 | - | 156,300 |
06.06.25 21:55:33 | - | 156,300 |
06.06.25 21:55:06 | - | 156,150 |
06.06.25 21:54:53 | - | 156,100 |
06.06.25 21:54:48 | - | 156,100 |
06.06.25 21:54:36 | - | 156,100 |
06.06.25 21:54:29 | - | 156,100 |
06.06.25 21:54:23 | - | 156,100 |
06.06.25 21:54:11 | - | 156,050 |
06.06.25 21:54:05 | - | 156,000 |
06.06.25 21:52:56 | - | 155,950 |
06.06.25 21:52:47 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:42 | - | 156,000 |
06.06.25 21:52:28 | - | 155,900 |
06.06.25 21:52:10 | - | 155,850 |
06.06.25 21:52:04 | - | 155,850 |
06.06.25 21:52:04 | - | 155,850 |
06.06.25 21:51:56 | - | 155,850 |
06.06.25 21:51:45 | - | 155,900 |
06.06.25 21:51:37 | - | 155,900 |
06.06.25 21:51:02 | - | 155,900 |
06.06.25 21:50:42 | - | 155,850 |
06.06.25 21:50:37 | - | 155,800 |
06.06.25 21:50:23 | - | 155,800 |
06.06.25 21:50:23 | - | 155,800 |
06.06.25 21:50:18 | - | 155,800 |
06.06.25 21:50:05 | - | 155,700 |