CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:48 | - | 167,450 |
23.12.24 19:12:39 | - | 167,400 |
23.12.24 19:12:12 | - | 167,350 |
23.12.24 19:12:03 | - | 167,400 |
23.12.24 19:11:59 | - | 167,350 |
23.12.24 19:11:58 | - | 167,400 |
23.12.24 19:11:52 | - | 167,350 |
23.12.24 19:10:23 | - | 167,400 |
23.12.24 19:10:22 | - | 167,400 |
23.12.24 19:10:17 | - | 167,400 |
23.12.24 19:10:16 | - | 167,350 |
23.12.24 19:10:10 | - | 167,400 |
23.12.24 19:10:09 | - | 167,350 |
23.12.24 19:10:08 | - | 167,400 |
23.12.24 19:10:06 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:03 | - | 167,400 |
23.12.24 19:09:59 | - | 167,350 |
23.12.24 19:09:55 | - | 167,400 |
23.12.24 19:09:47 | - | 167,350 |
23.12.24 19:09:34 | - | 167,450 |
23.12.24 19:09:27 | - | 167,450 |
23.12.24 19:08:50 | - | 167,450 |
23.12.24 19:08:47 | - | 167,400 |
23.12.24 19:08:01 | - | 167,450 |
23.12.24 19:07:59 | - | 167,400 |
23.12.24 19:07:48 | - | 167,450 |
23.12.24 19:07:45 | - | 167,400 |
23.12.24 19:07:40 | - | 167,450 |
23.12.24 19:07:40 | - | 167,450 |
23.12.24 19:07:40 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:35 | - | 167,400 |
23.12.24 19:07:32 | - | 167,450 |
23.12.24 19:07:31 | - | 167,450 |
23.12.24 19:07:28 | - | 167,450 |
23.12.24 19:07:19 | - | 167,400 |
23.12.24 19:07:12 | - | 167,450 |
23.12.24 19:07:00 | - | 167,400 |
23.12.24 19:06:41 | - | 167,350 |
23.12.24 19:06:39 | - | 167,400 |
23.12.24 19:06:39 | - | 167,400 |
23.12.24 19:06:33 | - | 167,350 |
23.12.24 19:06:32 | - | 167,400 |
23.12.24 19:05:16 | - | 167,500 |
23.12.24 19:04:29 | - | 167,550 |
23.12.24 19:04:18 | - | 167,600 |