CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:23 | - | 198,350 |
03.10.24 17:24:30 | - | 198,300 |
03.10.24 17:23:35 | - | 198,400 |
03.10.24 17:22:55 | - | 198,250 |
03.10.24 17:19:18 | - | 198,200 |
03.10.24 17:18:10 | - | 198,300 |
03.10.24 17:16:48 | - | 198,600 |
03.10.24 17:15:20 | - | 198,400 |
03.10.24 17:11:42 | - | 198,050 |
03.10.24 17:09:21 | - | 198,100 |
03.10.24 17:08:05 | - | 198,000 |
03.10.24 17:07:04 | - | 198,100 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:06:01 | - | 197,800 |
03.10.24 17:04:25 | - | 197,750 |
03.10.24 17:03:53 | - | 197,750 |
03.10.24 17:02:24 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:18 | - | 197,750 |
03.10.24 16:59:52 | - | 197,850 |
03.10.24 16:59:18 | - | 197,950 |
03.10.24 16:57:09 | - | 198,200 |
03.10.24 16:55:45 | - | 198,500 |
03.10.24 16:52:35 | - | 198,450 |
03.10.24 16:51:08 | - | 198,300 |
03.10.24 16:49:40 | - | 198,350 |
03.10.24 16:48:59 | - | 198,450 |
03.10.24 16:47:43 | - | 198,550 |
03.10.24 16:46:47 | - | 198,300 |
03.10.24 16:46:47 | - | 198,300 |
03.10.24 16:46:47 | - | 198,300 |
03.10.24 16:46:47 | - | 198,300 |
03.10.24 16:46:47 | - | 198,300 |