CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 196,900 |
03.10.24 21:48:04 | - | 197,050 |
03.10.24 21:47:45 | - | 197,050 |
03.10.24 21:47:45 | - | 197,050 |
03.10.24 21:46:46 | - | 196,900 |
03.10.24 21:45:21 | - | 196,800 |
03.10.24 21:45:21 | - | 196,800 |
03.10.24 21:45:21 | - | 196,800 |
03.10.24 21:44:51 | - | 196,900 |
03.10.24 21:40:09 | - | 197,000 |
03.10.24 21:40:09 | - | 197,000 |
03.10.24 21:40:09 | - | 197,000 |
03.10.24 21:40:06 | - | 196,900 |
03.10.24 21:39:57 | - | 196,900 |
03.10.24 21:39:32 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:14 | - | 196,700 |
03.10.24 21:28:58 | - | 196,650 |
03.10.24 21:28:47 | - | 196,800 |
03.10.24 21:28:08 | - | 196,900 |
03.10.24 21:22:46 | - | 196,900 |
03.10.24 21:22:26 | - | 196,900 |
03.10.24 21:19:40 | - | 196,800 |
03.10.24 21:15:09 | - | 196,750 |
03.10.24 21:13:34 | - | 196,650 |
03.10.24 21:08:47 | - | 196,700 |
03.10.24 21:00:04 | - | 196,800 |
03.10.24 20:59:50 | - | 196,850 |
03.10.24 20:59:10 | - | 196,950 |
03.10.24 20:53:21 | - | 196,950 |
03.10.24 20:53:21 | - | 196,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:06 | - | 196,900 |
03.10.24 20:47:28 | - | 196,800 |
03.10.24 20:45:16 | - | 197,000 |
03.10.24 20:40:07 | - | 197,000 |
03.10.24 20:40:07 | - | 197,000 |
03.10.24 20:31:10 | - | 196,900 |
03.10.24 20:30:17 | - | 196,800 |
03.10.24 20:29:04 | - | 196,950 |
03.10.24 20:24:18 | - | 196,900 |
03.10.24 20:24:18 | - | 196,900 |
03.10.24 20:22:20 | - | 196,800 |
03.10.24 20:22:04 | - | 196,900 |
03.10.24 20:18:07 | - | 197,000 |
03.10.24 20:18:07 | - | 197,000 |
03.10.24 20:18:07 | - | 197,000 |