CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:31:13 | - | 198,700 |
04.10.24 14:29:14 | - | 197,600 |
04.10.24 14:24:14 | - | 197,550 |
04.10.24 14:22:17 | - | 197,450 |
04.10.24 14:17:02 | - | 197,550 |
04.10.24 14:13:05 | - | 197,450 |
04.10.24 14:05:54 | - | 197,500 |
04.10.24 13:50:58 | - | 197,500 |
04.10.24 13:41:34 | - | 197,450 |
04.10.24 13:35:51 | - | 197,400 |
04.10.24 13:32:12 | - | 197,500 |
04.10.24 13:22:29 | - | 197,450 |
04.10.24 13:17:18 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:31 | - | 197,350 |
04.10.24 13:03:37 | - | 197,350 |
04.10.24 12:59:32 | - | 197,250 |
04.10.24 12:49:15 | - | 197,300 |
04.10.24 12:45:22 | - | 197,350 |
04.10.24 12:39:41 | - | 197,400 |
04.10.24 12:37:23 | - | 197,550 |
04.10.24 12:34:59 | - | 197,500 |
04.10.24 12:23:53 | - | 197,450 |
04.10.24 12:18:50 | - | 197,450 |
04.10.24 12:11:35 | - | 197,400 |
04.10.24 12:02:41 | - | 197,350 |
04.10.24 11:58:25 | - | 197,250 |
04.10.24 11:52:36 | - | 197,300 |
04.10.24 11:44:12 | - | 197,200 |