CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:15 | - | 199,950 |
04.10.24 16:13:47 | - | 199,900 |
04.10.24 16:11:35 | - | 199,800 |
04.10.24 16:10:03 | - | 199,750 |
04.10.24 16:09:16 | - | 199,750 |
04.10.24 16:07:45 | - | 200,600 |
04.10.24 16:07:07 | - | 200,600 |
04.10.24 16:05:37 | - | 200,700 |
04.10.24 16:04:56 | - | 200,600 |
04.10.24 16:04:04 | - | 200,300 |
04.10.24 16:03:05 | - | 200,300 |
04.10.24 16:02:10 | - | 200,000 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 16:00:50 | - | 199,750 |
04.10.24 15:59:41 | - | 199,450 |
04.10.24 15:57:41 | - | 199,350 |
04.10.24 15:56:46 | - | 199,550 |
04.10.24 15:55:47 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:38 | - | 200,300 |
04.10.24 15:53:41 | - | 200,300 |
04.10.24 15:52:41 | - | 200,700 |
04.10.24 15:51:13 | - | 200,800 |
04.10.24 15:50:34 | - | 201,000 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |
04.10.24 15:49:26 | - | 201,300 |