CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:29 | - | 149,500 |
18:29:22 | - | 149,550 |
18:29:06 | - | 149,500 |
18:28:41 | - | 149,450 |
18:28:34 | - | 149,500 |
18:27:45 | - | 149,500 |
18:27:36 | - | 149,550 |
18:27:24 | - | 149,500 |
18:27:16 | - | 149,550 |
18:26:17 | - | 149,600 |
18:26:17 | - | 149,600 |
18:26:11 | - | 149,550 |
18:25:57 | - | 149,600 |
18:25:49 | - | 149,650 |
18:25:43 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:11 | - | 149,650 |
18:24:40 | - | 149,600 |
18:24:34 | - | 149,650 |
18:24:29 | - | 149,650 |
18:24:08 | - | 149,700 |
18:22:56 | - | 149,650 |
18:22:42 | - | 149,650 |
18:21:52 | - | 149,700 |
18:21:44 | - | 149,650 |
18:21:37 | - | 149,650 |
18:21:08 | - | 149,700 |
18:21:01 | - | 149,650 |
18:20:52 | - | 149,700 |
18:20:46 | - | 149,750 |
18:20:24 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | - | 149,800 |
18:20:05 | - | 149,800 |
18:20:05 | - | 149,800 |
18:20:05 | - | 149,800 |
18:19:29 | - | 149,850 |
18:18:49 | - | 149,850 |
18:18:38 | - | 149,900 |
18:18:23 | - | 149,850 |
18:18:16 | - | 149,850 |
18:16:48 | - | 149,800 |
18:16:10 | - | 149,700 |
18:16:03 | - | 149,750 |
18:15:42 | - | 149,700 |
18:15:23 | - | 149,750 |
18:15:05 | - | 149,800 |