CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | - | 155,050 |
17:33:39 | - | 155,100 |
17:33:20 | - | 155,050 |
17:32:56 | - | 155,250 |
17:32:42 | - | 155,200 |
17:32:30 | - | 155,350 |
17:32:25 | - | 155,400 |
17:31:54 | - | 155,350 |
17:31:54 | - | 155,350 |
17:31:49 | - | 155,350 |
17:31:23 | - | 155,300 |
17:31:19 | - | 155,350 |
17:31:09 | - | 155,500 |
17:31:02 | - | 155,500 |
17:30:42 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | - | 155,450 |
17:30:33 | - | 155,500 |
17:30:23 | - | 155,450 |
17:29:50 | - | 155,700 |
17:29:16 | - | 155,700 |
17:29:12 | - | 155,650 |
17:28:50 | - | 155,650 |
17:28:43 | - | 155,600 |
17:28:28 | - | 155,650 |
17:28:22 | - | 155,600 |
17:27:48 | - | 155,650 |
17:27:43 | - | 155,600 |
17:27:16 | - | 155,650 |
17:27:05 | - | 155,650 |
17:26:56 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:42 | - | 155,600 |
17:26:37 | - | 155,550 |
17:26:29 | - | 155,550 |
17:26:23 | - | 155,600 |
17:26:15 | - | 155,550 |
17:26:05 | - | 155,550 |
17:26:05 | - | 155,550 |
17:26:05 | - | 155,550 |
17:25:44 | - | 155,550 |
17:25:36 | - | 155,500 |
17:25:26 | - | 155,450 |
17:25:01 | - | 155,450 |
17:24:45 | - | 155,500 |
17:24:32 | - | 155,450 |
17:24:27 | - | 155,550 |