CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:13 | - | 156,000 |
10.06.25 20:56:08 | - | 155,950 |
10.06.25 20:56:01 | - | 156,000 |
10.06.25 20:55:25 | - | 155,950 |
10.06.25 20:55:25 | - | 155,950 |
10.06.25 20:55:25 | - | 155,950 |
10.06.25 20:55:19 | - | 155,950 |
10.06.25 20:55:13 | - | 155,950 |
10.06.25 20:55:00 | - | 155,950 |
10.06.25 20:54:55 | - | 155,950 |
10.06.25 20:54:50 | - | 155,900 |
10.06.25 20:54:50 | - | 155,900 |
10.06.25 20:54:23 | - | 155,900 |
10.06.25 20:54:15 | - | 155,950 |
10.06.25 20:54:07 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:57 | - | 156,050 |
10.06.25 20:53:57 | - | 156,050 |
10.06.25 20:53:41 | - | 155,900 |
10.06.25 20:53:30 | - | 155,850 |
10.06.25 20:53:30 | - | 155,850 |
10.06.25 20:53:30 | - | 155,850 |
10.06.25 20:53:30 | - | 155,850 |
10.06.25 20:53:15 | - | 155,800 |
10.06.25 20:53:08 | - | 155,750 |
10.06.25 20:52:24 | - | 155,700 |
10.06.25 20:51:58 | - | 155,650 |
10.06.25 20:51:46 | - | 155,650 |
10.06.25 20:51:21 | - | 155,700 |
10.06.25 20:51:05 | - | 155,650 |
10.06.25 20:51:00 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:31 | - | 155,600 |
10.06.25 20:50:31 | - | 155,600 |
10.06.25 20:50:31 | - | 155,600 |
10.06.25 20:50:31 | - | 155,600 |
10.06.25 20:50:24 | - | 155,650 |
10.06.25 20:50:24 | - | 155,650 |
10.06.25 20:49:05 | - | 155,700 |
10.06.25 20:48:59 | - | 155,750 |
10.06.25 20:48:59 | - | 155,750 |
10.06.25 20:48:48 | - | 155,700 |
10.06.25 20:48:48 | - | 155,700 |
10.06.25 20:48:43 | - | 155,750 |
10.06.25 20:48:24 | - | 155,700 |
10.06.25 20:48:18 | - | 155,700 |
10.06.25 20:48:02 | - | 155,650 |