CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:37 | - | 199,750 |
04.10.24 17:42:07 | - | 199,650 |
04.10.24 17:41:05 | - | 199,600 |
04.10.24 17:40:18 | - | 199,500 |
04.10.24 17:38:08 | - | 199,400 |
04.10.24 17:37:50 | - | 199,300 |
04.10.24 17:37:37 | - | 199,250 |
04.10.24 17:37:36 | - | 199,300 |
04.10.24 17:37:36 | - | 199,300 |
04.10.24 17:37:36 | - | 199,300 |
04.10.24 17:36:46 | - | 199,200 |
04.10.24 17:36:32 | - | 199,300 |
04.10.24 17:35:28 | - | 199,200 |
04.10.24 17:35:13 | - | 199,250 |
04.10.24 17:35:09 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:21 | - | 199,200 |
04.10.24 17:30:21 | - | 199,250 |
04.10.24 17:30:17 | - | 199,350 |
04.10.24 17:28:26 | - | 199,300 |
04.10.24 17:27:46 | - | 199,100 |
04.10.24 17:26:48 | - | 199,250 |
04.10.24 17:25:36 | - | 199,150 |
04.10.24 17:25:05 | - | 199,050 |
04.10.24 17:24:13 | - | 199,150 |
04.10.24 17:23:56 | - | 199,150 |
04.10.24 17:22:42 | - | 199,050 |
04.10.24 17:22:03 | - | 199,350 |
04.10.24 17:21:20 | - | 199,450 |
04.10.24 17:20:26 | - | 199,450 |
04.10.24 17:18:28 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:43 | - | 199,450 |
04.10.24 17:17:08 | - | 199,250 |
04.10.24 17:16:00 | - | 199,150 |
04.10.24 17:15:27 | - | 199,000 |
04.10.24 17:14:16 | - | 199,250 |
04.10.24 17:12:56 | - | 199,600 |
04.10.24 17:08:56 | - | 199,700 |
04.10.24 17:07:19 | - | 199,600 |
04.10.24 17:06:17 | - | 199,600 |
04.10.24 17:05:12 | - | 199,700 |
04.10.24 17:04:22 | - | 199,650 |
04.10.24 17:01:48 | - | 199,850 |
04.10.24 16:59:40 | - | 199,950 |
04.10.24 16:55:37 | - | 199,750 |
04.10.24 16:54:41 | - | 199,650 |