CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:32 | - | 200,200 |
04.10.24 20:40:55 | - | 200,200 |
04.10.24 20:40:53 | - | 200,100 |
04.10.24 20:40:46 | - | 200,200 |
04.10.24 20:40:43 | - | 200,100 |
04.10.24 20:40:13 | - | 200,100 |
04.10.24 20:40:10 | - | 200,200 |
04.10.24 20:38:57 | - | 200,100 |
04.10.24 20:29:16 | - | 200,100 |
04.10.24 20:28:18 | - | 200,000 |
04.10.24 20:26:44 | - | 199,900 |
04.10.24 20:22:59 | - | 199,900 |
04.10.24 20:22:57 | - | 199,800 |
04.10.24 20:20:58 | - | 199,700 |
04.10.24 20:20:58 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:42 | - | 199,700 |
04.10.24 20:17:33 | - | 199,600 |
04.10.24 20:16:19 | - | 199,500 |
04.10.24 20:15:23 | - | 199,600 |
04.10.24 20:14:52 | - | 199,650 |
04.10.24 20:14:52 | - | 199,650 |
04.10.24 20:14:32 | - | 199,600 |
04.10.24 20:12:06 | - | 199,650 |
04.10.24 20:11:53 | - | 199,600 |
04.10.24 20:10:13 | - | 199,600 |
04.10.24 20:08:51 | - | 199,550 |
04.10.24 20:07:15 | - | 199,550 |
04.10.24 20:07:10 | - | 199,550 |
04.10.24 20:03:18 | - | 199,550 |
04.10.24 20:02:55 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:53 | - | 199,450 |
04.10.24 20:01:34 | - | 199,700 |
04.10.24 20:01:05 | - | 199,800 |
04.10.24 20:01:05 | - | 199,800 |
04.10.24 19:58:08 | - | 199,800 |
04.10.24 19:57:58 | - | 199,750 |
04.10.24 19:55:19 | - | 199,850 |
04.10.24 19:55:19 | - | 199,850 |
04.10.24 19:53:51 | - | 199,750 |
04.10.24 19:53:50 | - | 199,850 |
04.10.24 19:52:52 | - | 199,950 |
04.10.24 19:52:25 | - | 200,000 |
04.10.24 19:52:12 | - | 200,100 |
04.10.24 19:47:38 | - | 200,100 |
04.10.24 19:47:27 | - | 200,200 |