CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:02 | - | 167,050 |
20.12.24 21:08:54 | - | 167,050 |
20.12.24 21:08:49 | - | 167,050 |
20.12.24 21:08:13 | - | 167,000 |
20.12.24 21:08:06 | - | 166,950 |
20.12.24 21:08:03 | - | 167,000 |
20.12.24 21:08:00 | - | 167,000 |
20.12.24 21:07:32 | - | 167,000 |
20.12.24 21:07:28 | - | 167,000 |
20.12.24 21:06:50 | - | 167,050 |
20.12.24 21:06:48 | - | 167,050 |
20.12.24 21:06:47 | - | 167,050 |
20.12.24 21:06:45 | - | 167,100 |
20.12.24 21:06:29 | - | 167,100 |
20.12.24 21:06:19 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:17 | - | 167,150 |
20.12.24 21:06:14 | - | 167,250 |
20.12.24 21:06:13 | - | 167,200 |
20.12.24 21:06:11 | - | 167,250 |
20.12.24 21:06:03 | - | 167,200 |
20.12.24 21:06:00 | - | 167,250 |
20.12.24 21:05:28 | - | 167,200 |
20.12.24 21:05:25 | - | 167,200 |
20.12.24 21:05:17 | - | 167,200 |
20.12.24 21:05:06 | - | 167,200 |
20.12.24 21:04:59 | - | 167,200 |
20.12.24 21:04:56 | - | 167,150 |
20.12.24 21:04:35 | - | 167,200 |
20.12.24 21:04:27 | - | 167,150 |
20.12.24 21:04:26 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:22 | - | 167,150 |
20.12.24 21:03:46 | - | 167,200 |
20.12.24 21:02:30 | - | 167,250 |
20.12.24 21:02:29 | - | 167,200 |
20.12.24 21:02:27 | - | 167,250 |
20.12.24 21:02:24 | - | 167,250 |
20.12.24 21:02:21 | - | 167,200 |
20.12.24 21:02:20 | - | 167,250 |
20.12.24 21:02:16 | - | 167,200 |
20.12.24 21:02:14 | - | 167,200 |
20.12.24 21:02:09 | - | 167,250 |
20.12.24 21:02:07 | - | 167,200 |
20.12.24 21:02:05 | - | 167,250 |
20.12.24 21:02:03 | - | 167,200 |
20.12.24 21:01:17 | - | 167,150 |