CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | - | 201,000 |
04.10.24 21:10:53 | - | 200,900 |
04.10.24 21:10:53 | - | 200,900 |
04.10.24 21:10:53 | - | 200,900 |
04.10.24 21:10:53 | - | 200,900 |
04.10.24 21:08:08 | - | 200,900 |
04.10.24 21:08:08 | - | 200,900 |
04.10.24 21:07:25 | - | 200,800 |
04.10.24 21:07:24 | - | 200,900 |
04.10.24 21:07:22 | - | 200,800 |
04.10.24 21:07:21 | - | 200,800 |
04.10.24 21:07:07 | - | 200,700 |
04.10.24 21:05:56 | - | 200,800 |
04.10.24 21:05:46 | - | 200,800 |
04.10.24 21:05:41 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:33 | - | 200,800 |
04.10.24 21:05:26 | - | 200,800 |
04.10.24 21:05:25 | - | 200,700 |
04.10.24 21:05:20 | - | 200,700 |
04.10.24 21:05:19 | - | 200,800 |
04.10.24 21:05:15 | - | 200,800 |
04.10.24 21:05:12 | - | 200,800 |
04.10.24 21:02:26 | - | 200,700 |
04.10.24 21:02:23 | - | 200,600 |
04.10.24 21:02:23 | - | 200,600 |
04.10.24 21:01:42 | - | 200,700 |
04.10.24 21:01:22 | - | 200,600 |
04.10.24 21:00:55 | - | 200,600 |
04.10.24 21:00:55 | - | 200,600 |
04.10.24 21:00:55 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:45 | - | 200,600 |
04.10.24 21:00:18 | - | 200,500 |
04.10.24 21:00:16 | - | 200,400 |
04.10.24 21:00:03 | - | 200,500 |
04.10.24 20:59:03 | - | 200,500 |
04.10.24 20:59:02 | - | 200,500 |
04.10.24 20:59:02 | - | 200,500 |
04.10.24 20:58:44 | - | 200,400 |
04.10.24 20:58:00 | - | 200,500 |
04.10.24 20:57:45 | - | 200,500 |
04.10.24 20:57:05 | - | 200,500 |
04.10.24 20:57:05 | - | 200,500 |
04.10.24 20:56:07 | - | 200,400 |
04.10.24 20:54:47 | - | 200,500 |
04.10.24 20:54:03 | - | 200,400 |