CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | - | 200,100 |
04.10.24 19:25:18 | - | 200,200 |
04.10.24 19:25:02 | - | 200,100 |
04.10.24 19:23:38 | - | 200,200 |
04.10.24 19:22:54 | - | 200,200 |
04.10.24 19:20:37 | - | 200,200 |
04.10.24 19:20:36 | - | 200,100 |
04.10.24 19:19:36 | - | 199,950 |
04.10.24 19:19:35 | - | 199,900 |
04.10.24 19:19:35 | - | 199,900 |
04.10.24 19:17:36 | - | 200,000 |
04.10.24 19:17:03 | - | 199,950 |
04.10.24 19:15:01 | - | 199,900 |
04.10.24 19:05:30 | - | 199,900 |
04.10.24 19:04:07 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:03 | - | 199,900 |
04.10.24 18:57:02 | - | 200,000 |
04.10.24 18:51:45 | - | 199,900 |
04.10.24 18:51:42 | - | 200,000 |
04.10.24 18:50:51 | - | 199,900 |
04.10.24 18:46:48 | - | 199,950 |
04.10.24 18:44:31 | - | 199,900 |
04.10.24 18:41:15 | - | 199,950 |
04.10.24 18:40:26 | - | 200,000 |
04.10.24 18:39:03 | - | 200,000 |
04.10.24 18:38:51 | - | 199,900 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |
04.10.24 18:38:26 | - | 199,850 |