CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:06 | - | 166,950 |
20.12.24 21:16:53 | - | 167,050 |
20.12.24 21:16:45 | - | 167,000 |
20.12.24 21:16:30 | - | 167,050 |
20.12.24 21:16:28 | - | 167,050 |
20.12.24 21:16:27 | - | 167,050 |
20.12.24 21:16:21 | - | 167,000 |
20.12.24 21:16:21 | - | 167,000 |
20.12.24 21:16:18 | - | 167,050 |
20.12.24 21:16:18 | - | 167,050 |
20.12.24 21:16:17 | - | 167,000 |
20.12.24 21:15:44 | - | 166,950 |
20.12.24 21:15:14 | - | 167,050 |
20.12.24 21:15:13 | - | 167,050 |
20.12.24 21:15:11 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:08 | - | 166,950 |
20.12.24 21:15:06 | - | 166,950 |
20.12.24 21:14:57 | - | 166,950 |
20.12.24 21:14:53 | - | 166,900 |
20.12.24 21:14:52 | - | 166,950 |
20.12.24 21:14:52 | - | 166,950 |
20.12.24 21:14:52 | - | 166,950 |
20.12.24 21:14:52 | - | 166,950 |
20.12.24 21:14:52 | - | 166,950 |
20.12.24 21:14:48 | - | 167,000 |
20.12.24 21:14:21 | - | 166,950 |
20.12.24 21:13:45 | - | 167,050 |
20.12.24 21:13:16 | - | 167,100 |
20.12.24 21:13:13 | - | 167,050 |
20.12.24 21:13:05 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:55 | - | 167,050 |
20.12.24 21:12:52 | - | 167,050 |
20.12.24 21:12:45 | - | 167,050 |
20.12.24 21:12:42 | - | 167,050 |
20.12.24 21:12:40 | - | 167,050 |
20.12.24 21:12:33 | - | 167,050 |
20.12.24 21:12:30 | - | 167,050 |
20.12.24 21:12:06 | - | 167,050 |
20.12.24 21:12:05 | - | 167,050 |
20.12.24 21:12:03 | - | 167,050 |
20.12.24 21:12:03 | - | 167,050 |
20.12.24 21:12:03 | - | 167,050 |
20.12.24 21:12:02 | - | 167,050 |
20.12.24 21:12:02 | - | 167,050 |
20.12.24 21:11:47 | - | 167,050 |