CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | - | 199,700 |
04.10.24 16:53:21 | - | 199,800 |
04.10.24 16:52:09 | - | 199,450 |
04.10.24 16:51:37 | - | 199,450 |
04.10.24 16:50:34 | - | 199,350 |
04.10.24 16:49:24 | - | 199,350 |
04.10.24 16:48:10 | - | 199,250 |
04.10.24 16:47:26 | - | 199,250 |
04.10.24 16:46:10 | - | 199,250 |
04.10.24 16:45:53 | - | 199,250 |
04.10.24 16:44:04 | - | 199,500 |
04.10.24 16:43:34 | - | 199,400 |
04.10.24 16:42:53 | - | 199,300 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:42:13 | - | 199,250 |
04.10.24 16:41:17 | - | 199,500 |
04.10.24 16:41:17 | - | 199,500 |
04.10.24 16:40:19 | - | 199,250 |
04.10.24 16:39:11 | - | 199,250 |
04.10.24 16:37:40 | - | 199,250 |
04.10.24 16:35:58 | - | 199,200 |
04.10.24 16:34:42 | - | 199,200 |
04.10.24 16:34:07 | - | 198,800 |
04.10.24 16:33:20 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:04 | - | 199,350 |
04.10.24 16:31:31 | - | 199,100 |
04.10.24 16:30:04 | - | 199,200 |
04.10.24 16:29:03 | - | 199,350 |
04.10.24 16:27:50 | - | 199,150 |
04.10.24 16:27:18 | - | 199,350 |
04.10.24 16:24:56 | - | 199,650 |
04.10.24 16:24:05 | - | 199,550 |
04.10.24 16:23:07 | - | 199,400 |
04.10.24 16:22:02 | - | 199,650 |
04.10.24 16:21:17 | - | 199,850 |
04.10.24 16:19:59 | - | 200,200 |
04.10.24 16:19:16 | - | 200,400 |
04.10.24 16:17:35 | - | 200,400 |
04.10.24 16:16:22 | - | 199,950 |