CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:37 | - | 167,250 |
20.12.24 20:55:30 | - | 167,300 |
20.12.24 20:55:19 | - | 167,250 |
20.12.24 20:55:09 | - | 167,250 |
20.12.24 20:54:55 | - | 167,200 |
20.12.24 20:54:43 | - | 167,150 |
20.12.24 20:54:28 | - | 167,150 |
20.12.24 20:54:24 | - | 167,200 |
20.12.24 20:54:23 | - | 167,150 |
20.12.24 20:54:17 | - | 167,200 |
20.12.24 20:53:33 | - | 167,200 |
20.12.24 20:53:20 | - | 167,200 |
20.12.24 20:53:19 | - | 167,200 |
20.12.24 20:53:19 | - | 167,200 |
20.12.24 20:52:38 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:36 | - | 167,300 |
20.12.24 20:52:22 | - | 167,300 |
20.12.24 20:52:05 | - | 167,300 |
20.12.24 20:51:59 | - | 167,250 |
20.12.24 20:51:56 | - | 167,300 |
20.12.24 20:51:51 | - | 167,300 |
20.12.24 20:51:50 | - | 167,250 |
20.12.24 20:51:02 | - | 167,250 |
20.12.24 20:50:29 | - | 167,250 |
20.12.24 20:50:23 | - | 167,200 |
20.12.24 20:49:56 | - | 167,300 |
20.12.24 20:49:55 | - | 167,300 |
20.12.24 20:49:55 | - | 167,300 |
20.12.24 20:49:50 | - | 167,350 |
20.12.24 20:49:50 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:42 | - | 167,350 |
20.12.24 20:49:41 | - | 167,350 |
20.12.24 20:49:33 | - | 167,400 |
20.12.24 20:49:24 | - | 167,400 |
20.12.24 20:49:17 | - | 167,450 |
20.12.24 20:49:05 | - | 167,400 |
20.12.24 20:49:04 | - | 167,400 |
20.12.24 20:49:04 | - | 167,400 |
20.12.24 20:49:04 | - | 167,400 |
20.12.24 20:48:50 | - | 167,400 |
20.12.24 20:47:48 | - | 167,450 |
20.12.24 20:47:32 | - | 167,550 |
20.12.24 20:47:20 | - | 167,500 |
20.12.24 20:47:05 | - | 167,600 |
20.12.24 20:45:55 | - | 167,600 |