CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:38 | - | 200,400 |
04.10.24 15:22:59 | - | 200,300 |
04.10.24 15:21:47 | - | 200,400 |
04.10.24 15:19:01 | - | 200,300 |
04.10.24 15:17:59 | - | 200,400 |
04.10.24 15:17:28 | - | 200,400 |
04.10.24 15:12:58 | - | 200,300 |
04.10.24 15:12:27 | - | 200,300 |
04.10.24 15:12:18 | - | 200,200 |
04.10.24 15:11:21 | - | 200,300 |
04.10.24 15:10:49 | - | 200,300 |
04.10.24 15:09:48 | - | 200,300 |
04.10.24 15:05:04 | - | 200,300 |
04.10.24 15:03:19 | - | 200,500 |
04.10.24 15:00:02 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:20 | - | 200,400 |
04.10.24 14:56:23 | - | 200,500 |
04.10.24 14:54:11 | - | 200,400 |
04.10.24 14:52:36 | - | 200,400 |
04.10.24 14:51:05 | - | 200,300 |
04.10.24 14:49:00 | - | 200,100 |
04.10.24 14:47:59 | - | 200,100 |
04.10.24 14:46:53 | - | 200,100 |
04.10.24 14:45:07 | - | 200,100 |
04.10.24 14:43:44 | - | 200,100 |
04.10.24 14:42:27 | - | 199,050 |
04.10.24 14:41:30 | - | 198,950 |
04.10.24 14:40:06 | - | 199,000 |
04.10.24 14:38:41 | - | 198,950 |
04.10.24 14:37:10 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:37:10 | - | 198,850 |
04.10.24 14:35:37 | - | 198,850 |
04.10.24 14:34:06 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |
04.10.24 14:32:51 | - | 198,850 |