CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:28 | - | 197,200 |
04.10.24 11:30:40 | - | 197,250 |
04.10.24 11:26:57 | - | 197,200 |
04.10.24 11:21:36 | - | 197,150 |
04.10.24 11:05:08 | - | 197,150 |
04.10.24 10:55:41 | - | 197,100 |
04.10.24 10:53:44 | - | 197,200 |
04.10.24 10:46:36 | - | 197,150 |
04.10.24 10:42:01 | - | 197,250 |
04.10.24 10:33:39 | - | 197,200 |
04.10.24 10:30:48 | - | 197,250 |
04.10.24 10:30:16 | - | 197,050 |
04.10.24 10:28:54 | - | 197,050 |
04.10.24 10:26:44 | - | 197,050 |
04.10.24 10:19:54 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:31 | - | 197,100 |
04.10.24 10:12:15 | - | 197,050 |
04.10.24 10:09:08 | - | 197,100 |
04.10.24 10:03:58 | - | 197,150 |
04.10.24 10:00:39 | - | 197,250 |
04.10.24 09:55:04 | - | 197,250 |
04.10.24 09:43:00 | - | 197,200 |
04.10.24 09:41:31 | - | 197,100 |
04.10.24 09:24:53 | - | 197,150 |
04.10.24 09:22:01 | - | 197,050 |
04.10.24 09:21:08 | - | 197,050 |
04.10.24 09:15:07 | - | 197,050 |
04.10.24 09:12:53 | - | 197,050 |
04.10.24 09:11:28 | - | 197,000 |
04.10.24 09:05:54 | - | 196,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:06 | - | 196,900 |
04.10.24 08:57:21 | - | 196,950 |
04.10.24 08:51:08 | - | 197,000 |
04.10.24 08:42:43 | - | 197,050 |
04.10.24 08:42:43 | - | 197,050 |
04.10.24 08:21:14 | - | 197,100 |
04.10.24 08:10:11 | - | 197,050 |
04.10.24 07:58:41 | - | 197,100 |
04.10.24 07:48:25 | - | 197,100 |
04.10.24 07:48:25 | - | 197,100 |
04.10.24 07:48:25 | - | 197,100 |
04.10.24 07:48:25 | - | 197,100 |
04.10.24 07:48:25 | - | 197,100 |
04.10.24 07:45:40 | - | 197,100 |
03.10.24 21:59:55 | - | 197,450 |