CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | - | 196,850 |
03.10.24 19:12:15 | - | 196,750 |
03.10.24 19:11:14 | - | 196,600 |
03.10.24 19:10:16 | - | 196,550 |
03.10.24 19:08:58 | - | 196,750 |
03.10.24 19:08:13 | - | 196,750 |
03.10.24 19:08:08 | - | 196,850 |
03.10.24 19:07:16 | - | 196,650 |
03.10.24 19:04:07 | - | 196,550 |
03.10.24 19:02:16 | - | 196,650 |
03.10.24 19:01:08 | - | 196,450 |
03.10.24 18:59:15 | - | 196,750 |
03.10.24 18:58:22 | - | 196,700 |
03.10.24 18:57:58 | - | 196,800 |
03.10.24 18:57:26 | - | 196,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:04 | - | 196,750 |
03.10.24 18:55:45 | - | 196,650 |
03.10.24 18:55:24 | - | 196,550 |
03.10.24 18:52:22 | - | 196,450 |
03.10.24 18:50:37 | - | 196,500 |
03.10.24 18:49:47 | - | 196,600 |
03.10.24 18:49:47 | - | 196,600 |
03.10.24 18:46:03 | - | 196,750 |
03.10.24 18:45:55 | - | 196,850 |
03.10.24 18:44:17 | - | 196,950 |
03.10.24 18:43:56 | - | 196,850 |
03.10.24 18:42:12 | - | 197,050 |
03.10.24 18:41:15 | - | 197,150 |
03.10.24 18:38:46 | - | 197,200 |
03.10.24 18:37:01 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:05 | - | 197,450 |
03.10.24 18:34:02 | - | 197,500 |
03.10.24 18:33:32 | - | 197,600 |
03.10.24 18:33:13 | - | 197,500 |
03.10.24 18:30:51 | - | 197,500 |
03.10.24 18:29:02 | - | 197,600 |
03.10.24 18:28:34 | - | 197,700 |
03.10.24 18:28:22 | - | 197,800 |
03.10.24 18:26:29 | - | 197,700 |
03.10.24 18:23:27 | - | 197,750 |
03.10.24 18:22:41 | - | 197,900 |
03.10.24 18:21:47 | - | 197,800 |
03.10.24 18:19:57 | - | 197,700 |
03.10.24 18:19:56 | - | 197,850 |
03.10.24 18:19:46 | - | 197,650 |