CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:52 | - | 167,700 |
23.12.24 19:30:50 | - | 167,750 |
23.12.24 19:30:44 | - | 167,700 |
23.12.24 19:30:43 | - | 167,750 |
23.12.24 19:30:36 | - | 167,750 |
23.12.24 19:30:35 | - | 167,700 |
23.12.24 19:30:33 | - | 167,750 |
23.12.24 19:30:26 | - | 167,700 |
23.12.24 19:30:24 | - | 167,750 |
23.12.24 19:30:22 | - | 167,750 |
23.12.24 19:30:11 | - | 167,700 |
23.12.24 19:30:08 | - | 167,700 |
23.12.24 19:30:05 | - | 167,750 |
23.12.24 19:29:58 | - | 167,700 |
23.12.24 19:29:58 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:58 | - | 167,700 |
23.12.24 19:29:52 | - | 167,700 |
23.12.24 19:29:51 | - | 167,700 |
23.12.24 19:29:22 | - | 167,650 |
23.12.24 19:29:02 | - | 167,700 |
23.12.24 19:28:34 | - | 167,700 |
23.12.24 19:28:32 | - | 167,650 |
23.12.24 19:28:30 | - | 167,650 |
23.12.24 19:28:29 | - | 167,700 |
23.12.24 19:28:28 | - | 167,650 |
23.12.24 19:28:23 | - | 167,700 |
23.12.24 19:28:15 | - | 167,650 |
23.12.24 19:28:06 | - | 167,700 |
23.12.24 19:28:01 | - | 167,750 |
23.12.24 19:27:59 | - | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:58 | - | 167,700 |
23.12.24 19:27:56 | - | 167,750 |
23.12.24 19:27:52 | - | 167,700 |
23.12.24 19:27:50 | - | 167,750 |
23.12.24 19:27:50 | - | 167,750 |
23.12.24 19:27:41 | - | 167,700 |
23.12.24 19:27:37 | - | 167,700 |
23.12.24 19:27:30 | - | 167,700 |
23.12.24 19:27:30 | - | 167,700 |
23.12.24 19:27:25 | - | 167,650 |
23.12.24 19:27:21 | - | 167,700 |
23.12.24 19:27:19 | - | 167,650 |
23.12.24 19:27:19 | - | 167,650 |
23.12.24 19:27:18 | - | 167,700 |
23.12.24 19:26:43 | - | 167,650 |