CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:07 | - | 197,000 |
03.10.24 20:17:02 | - | 196,900 |
03.10.24 20:16:07 | - | 196,900 |
03.10.24 20:13:50 | - | 196,800 |
03.10.24 20:13:13 | - | 196,950 |
03.10.24 20:11:46 | - | 196,850 |
03.10.24 20:10:30 | - | 196,950 |
03.10.24 20:10:10 | - | 197,150 |
03.10.24 20:03:02 | - | 197,050 |
03.10.24 20:02:13 | - | 196,950 |
03.10.24 20:00:05 | - | 197,150 |
03.10.24 19:59:13 | - | 197,250 |
03.10.24 19:47:08 | - | 197,150 |
03.10.24 19:46:15 | - | 197,050 |
03.10.24 19:42:27 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:04 | - | 197,000 |
03.10.24 19:41:40 | - | 197,050 |
03.10.24 19:40:19 | - | 197,150 |
03.10.24 19:39:36 | - | 197,200 |
03.10.24 19:38:19 | - | 197,100 |
03.10.24 19:34:37 | - | 197,150 |
03.10.24 19:34:30 | - | 197,050 |
03.10.24 19:31:09 | - | 196,950 |
03.10.24 19:30:37 | - | 196,950 |
03.10.24 19:30:04 | - | 196,850 |
03.10.24 19:29:14 | - | 196,850 |
03.10.24 19:28:50 | - | 196,950 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:28:49 | - | 196,850 |
03.10.24 19:27:07 | - | 197,000 |
03.10.24 19:26:17 | - | 197,000 |
03.10.24 19:25:56 | - | 196,850 |
03.10.24 19:25:25 | - | 196,850 |
03.10.24 19:25:20 | - | 196,750 |
03.10.24 19:24:35 | - | 196,850 |
03.10.24 19:23:35 | - | 197,000 |
03.10.24 19:23:16 | - | 196,900 |