CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:42 | - | 197,750 |
03.10.24 18:19:07 | - | 197,500 |
03.10.24 18:18:39 | - | 197,500 |
03.10.24 18:16:12 | - | 197,500 |
03.10.24 18:15:58 | - | 197,600 |
03.10.24 18:14:59 | - | 197,800 |
03.10.24 18:14:07 | - | 197,900 |
03.10.24 18:13:15 | - | 197,800 |
03.10.24 18:10:07 | - | 197,800 |
03.10.24 18:08:40 | - | 197,800 |
03.10.24 18:07:35 | - | 197,750 |
03.10.24 18:04:45 | - | 197,650 |
03.10.24 18:04:15 | - | 197,700 |
03.10.24 18:04:07 | - | 197,800 |
03.10.24 18:02:10 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:56 | - | 197,900 |
03.10.24 18:00:02 | - | 197,950 |
03.10.24 17:59:42 | - | 197,850 |
03.10.24 17:59:11 | - | 197,950 |
03.10.24 17:58:54 | - | 197,850 |
03.10.24 17:54:26 | - | 198,050 |
03.10.24 17:52:06 | - | 198,150 |
03.10.24 17:49:19 | - | 198,050 |
03.10.24 17:48:59 | - | 198,200 |
03.10.24 17:46:44 | - | 198,100 |
03.10.24 17:46:02 | - | 198,200 |
03.10.24 17:44:35 | - | 198,100 |
03.10.24 17:44:02 | - | 198,200 |
03.10.24 17:41:28 | - | 198,100 |
03.10.24 17:40:12 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:42 | - | 198,100 |
03.10.24 17:39:30 | - | 198,250 |
03.10.24 17:38:15 | - | 198,250 |
03.10.24 17:38:06 | - | 198,350 |
03.10.24 17:37:43 | - | 198,250 |
03.10.24 17:35:40 | - | 198,400 |
03.10.24 17:33:03 | - | 198,500 |
03.10.24 17:33:03 | - | 198,500 |
03.10.24 17:33:03 | - | 198,500 |
03.10.24 17:31:16 | - | 198,450 |
03.10.24 17:30:42 | - | 198,200 |
03.10.24 17:30:42 | - | 198,200 |
03.10.24 17:30:42 | - | 198,200 |
03.10.24 17:29:16 | - | 198,100 |
03.10.24 17:28:02 | - | 198,200 |