CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:14 | - | 156,000 |
06.06.25 18:02:04 | - | 155,950 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:57 | - | 156,050 |
06.06.25 18:01:21 | - | 155,950 |
06.06.25 18:01:13 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:02 | - | 156,000 |
06.06.25 18:00:37 | - | 156,000 |
06.06.25 18:00:25 | - | 156,000 |
06.06.25 18:00:19 | - | 156,050 |
06.06.25 17:59:18 | - | 156,000 |
06.06.25 17:58:35 | - | 156,000 |
06.06.25 17:57:47 | - | 156,000 |
06.06.25 17:56:59 | - | 156,050 |
06.06.25 17:56:52 | - | 156,100 |
06.06.25 17:56:34 | - | 156,150 |
06.06.25 17:56:28 | - | 156,100 |
06.06.25 17:56:08 | - | 156,150 |
06.06.25 17:55:39 | - | 156,100 |
06.06.25 17:55:39 | - | 156,100 |
06.06.25 17:55:32 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:25 | - | 156,100 |
06.06.25 17:55:15 | - | 156,150 |
06.06.25 17:55:15 | - | 156,150 |
06.06.25 17:55:15 | - | 156,150 |
06.06.25 17:55:15 | - | 156,150 |
06.06.25 17:54:14 | - | 156,100 |
06.06.25 17:54:14 | - | 156,100 |
06.06.25 17:53:36 | - | 156,150 |
06.06.25 17:53:22 | - | 156,100 |
06.06.25 17:53:08 | - | 156,100 |
06.06.25 17:52:59 | - | 156,150 |
06.06.25 17:52:43 | - | 156,100 |
06.06.25 17:52:37 | - | 156,100 |
06.06.25 17:52:31 | - | 156,100 |
06.06.25 17:52:31 | - | 156,100 |