CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:04 | - | 202,300 |
20.09.24 21:44:04 | - | 202,300 |
20.09.24 21:44:04 | - | 202,300 |
20.09.24 21:44:04 | - | 202,300 |
20.09.24 21:42:51 | - | 202,200 |
20.09.24 21:42:51 | - | 202,200 |
20.09.24 21:42:51 | - | 202,200 |
20.09.24 21:42:51 | - | 202,200 |
20.09.24 21:42:51 | - | 202,200 |
20.09.24 21:42:50 | - | 202,200 |
20.09.24 21:42:40 | - | 202,100 |
20.09.24 21:42:40 | - | 202,100 |
20.09.24 21:42:37 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:12 | - | 202,000 |
20.09.24 21:42:12 | - | 202,000 |
20.09.24 21:42:12 | - | 202,000 |
20.09.24 21:42:12 | - | 202,000 |
20.09.24 21:42:12 | - | 202,000 |
20.09.24 21:42:11 | - | 202,100 |
20.09.24 21:42:09 | - | 202,000 |
20.09.24 21:42:09 | - | 202,000 |
20.09.24 21:42:09 | - | 202,000 |
20.09.24 21:42:09 | - | 202,000 |
20.09.24 21:42:09 | - | 202,000 |
20.09.24 21:41:47 | - | 202,000 |
20.09.24 21:41:46 | - | 202,000 |
20.09.24 21:40:33 | - | 201,900 |
20.09.24 21:40:33 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:33 | - | 201,900 |
20.09.24 21:40:33 | - | 201,900 |
20.09.24 21:40:32 | - | 202,000 |
20.09.24 21:40:32 | - | 202,000 |
20.09.24 21:40:23 | - | 201,900 |
20.09.24 21:40:04 | - | 201,900 |
20.09.24 21:39:30 | - | 202,000 |
20.09.24 21:39:22 | - | 201,800 |
20.09.24 21:39:18 | - | 201,800 |
20.09.24 21:38:38 | - | 201,700 |
20.09.24 21:38:35 | - | 201,600 |
20.09.24 21:37:57 | - | 201,400 |
20.09.24 21:37:57 | - | 201,400 |
20.09.24 21:37:33 | - | 201,400 |
20.09.24 21:37:28 | - | 201,500 |