CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:12 | - | 200,400 |
20.09.24 20:56:12 | - | 200,400 |
20.09.24 20:55:00 | - | 200,400 |
20.09.24 20:54:49 | - | 200,300 |
20.09.24 20:54:46 | - | 200,200 |
20.09.24 20:54:44 | - | 200,300 |
20.09.24 20:54:01 | - | 200,200 |
20.09.24 20:54:01 | - | 200,200 |
20.09.24 20:53:50 | - | 200,300 |
20.09.24 20:53:22 | - | 200,300 |
20.09.24 20:53:14 | - | 200,300 |
20.09.24 20:53:02 | - | 200,200 |
20.09.24 20:53:02 | - | 200,300 |
20.09.24 20:52:44 | - | 200,200 |
20.09.24 20:52:44 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:07 | - | 200,200 |
20.09.24 20:52:01 | - | 200,000 |
20.09.24 20:51:53 | - | 200,100 |
20.09.24 20:51:53 | - | 200,100 |
20.09.24 20:51:53 | - | 200,100 |
20.09.24 20:51:34 | - | 200,000 |
20.09.24 20:51:28 | - | 200,100 |
20.09.24 20:51:27 | - | 200,000 |
20.09.24 20:51:27 | - | 200,000 |
20.09.24 20:50:59 | - | 200,100 |
20.09.24 20:50:59 | - | 200,100 |
20.09.24 20:50:01 | - | 200,000 |
20.09.24 20:49:04 | - | 200,200 |
20.09.24 20:49:01 | - | 200,200 |
20.09.24 20:48:51 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:18 | - | 200,200 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:47:38 | - | 200,000 |
20.09.24 20:47:02 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:45:56 | - | 200,100 |
20.09.24 20:43:58 | - | 199,950 |