CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:01 | - | 200,000 |
20.09.24 20:49:04 | - | 200,200 |
20.09.24 20:49:01 | - | 200,200 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:51 | - | 200,100 |
20.09.24 20:48:18 | - | 200,200 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:48:11 | - | 200,100 |
20.09.24 20:47:38 | - | 200,000 |
20.09.24 20:47:02 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:46:12 | - | 200,000 |
20.09.24 20:45:56 | - | 200,100 |
20.09.24 20:43:58 | - | 199,950 |
20.09.24 20:38:26 | - | 199,850 |
20.09.24 20:38:18 | - | 199,900 |
20.09.24 20:37:55 | - | 200,000 |
20.09.24 20:36:21 | - | 200,100 |
20.09.24 20:36:21 | - | 200,100 |
20.09.24 20:36:20 | - | 200,000 |
20.09.24 20:36:10 | - | 200,100 |
20.09.24 20:36:10 | - | 200,100 |
20.09.24 20:36:10 | - | 200,000 |
20.09.24 20:36:10 | - | 200,000 |
20.09.24 20:36:09 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:01 | - | 200,200 |
20.09.24 20:35:49 | - | 200,100 |
20.09.24 20:35:49 | - | 200,100 |
20.09.24 20:35:48 | - | 200,000 |
20.09.24 20:35:21 | - | 200,000 |
20.09.24 20:33:23 | - | 200,100 |
20.09.24 20:32:02 | - | 200,200 |
20.09.24 20:32:01 | - | 200,200 |
20.09.24 20:31:45 | - | 200,300 |
20.09.24 20:30:24 | - | 200,200 |
20.09.24 20:30:23 | - | 200,300 |
20.09.24 20:30:23 | - | 200,300 |
20.09.24 20:30:23 | - | 200,300 |
20.09.24 20:30:23 | - | 200,300 |
20.09.24 20:30:08 | - | 200,400 |