CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:27 | - | 201,000 |
20.09.24 21:20:25 | - | 201,000 |
20.09.24 21:17:22 | - | 200,900 |
20.09.24 21:17:14 | - | 200,900 |
20.09.24 21:16:40 | - | 200,900 |
20.09.24 21:16:35 | - | 200,800 |
20.09.24 21:16:35 | - | 200,800 |
20.09.24 21:16:32 | - | 200,800 |
20.09.24 21:16:32 | - | 200,800 |
20.09.24 21:16:31 | - | 200,700 |
20.09.24 21:16:02 | - | 200,700 |
20.09.24 21:15:46 | - | 200,600 |
20.09.24 21:15:45 | - | 200,700 |
20.09.24 21:13:34 | - | 200,600 |
20.09.24 21:08:00 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:34 | - | 200,700 |
20.09.24 21:03:34 | - | 200,700 |
20.09.24 21:02:49 | - | 200,700 |
20.09.24 21:02:30 | - | 200,600 |
20.09.24 21:02:27 | - | 200,700 |
20.09.24 21:01:57 | - | 200,600 |
20.09.24 21:01:55 | - | 200,500 |
20.09.24 21:01:52 | - | 200,500 |
20.09.24 21:01:52 | - | 200,500 |
20.09.24 21:01:28 | - | 200,400 |
20.09.24 21:01:28 | - | 200,400 |
20.09.24 21:01:28 | - | 200,400 |
20.09.24 21:00:25 | - | 200,500 |
20.09.24 21:00:25 | - | 200,500 |
20.09.24 21:00:25 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:08 | - | 200,400 |
20.09.24 21:00:08 | - | 200,400 |
20.09.24 21:00:08 | - | 200,500 |
20.09.24 21:00:08 | - | 200,500 |
20.09.24 21:00:08 | - | 200,400 |
20.09.24 21:00:06 | - | 200,400 |
20.09.24 20:59:07 | - | 200,400 |
20.09.24 20:58:16 | - | 200,500 |
20.09.24 20:58:16 | - | 200,500 |
20.09.24 20:58:07 | - | 200,400 |
20.09.24 20:58:05 | - | 200,300 |
20.09.24 20:57:15 | - | 200,400 |
20.09.24 20:57:07 | - | 200,500 |
20.09.24 20:56:50 | - | 200,500 |
20.09.24 20:56:40 | - | 200,400 |