CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:43 | - | 202,800 |
23.09.24 11:26:02 | - | 202,900 |
23.09.24 11:17:45 | - | 202,900 |
23.09.24 11:12:23 | - | 203,000 |
23.09.24 11:11:46 | - | 202,000 |
23.09.24 11:11:10 | - | 202,200 |
23.09.24 11:03:35 | - | 202,100 |
23.09.24 10:56:48 | - | 202,200 |
23.09.24 10:51:04 | - | 202,100 |
23.09.24 10:50:36 | - | 202,100 |
23.09.24 10:37:39 | - | 202,000 |
23.09.24 10:32:19 | - | 202,100 |
23.09.24 10:28:55 | - | 202,200 |
23.09.24 10:22:48 | - | 202,100 |
23.09.24 10:20:35 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:52 | - | 202,200 |
23.09.24 10:16:11 | - | 202,300 |
23.09.24 10:07:13 | - | 202,100 |
23.09.24 10:00:02 | - | 201,900 |
23.09.24 09:52:56 | - | 201,900 |
23.09.24 09:42:35 | - | 201,600 |
23.09.24 09:39:59 | - | 201,700 |
23.09.24 09:34:42 | - | 201,500 |
23.09.24 09:32:12 | - | 201,500 |
23.09.24 09:31:01 | - | 201,500 |
23.09.24 09:30:05 | - | 201,300 |
23.09.24 09:27:57 | - | 201,200 |
23.09.24 09:25:19 | - | 201,300 |
23.09.24 09:20:13 | - | 201,100 |
23.09.24 09:15:02 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:07 | - | 201,000 |
23.09.24 09:08:27 | - | 201,100 |
23.09.24 09:04:08 | - | 200,900 |
23.09.24 09:03:14 | - | 200,800 |
23.09.24 09:01:17 | - | 200,900 |
23.09.24 08:51:41 | - | 201,000 |
23.09.24 08:22:31 | - | 201,100 |
23.09.24 08:22:05 | - | 201,000 |
23.09.24 08:21:21 | - | 201,100 |
23.09.24 08:19:30 | - | 201,000 |
23.09.24 08:11:31 | - | 201,100 |
23.09.24 08:10:21 | - | 201,000 |
23.09.24 08:07:09 | - | 201,100 |
23.09.24 08:07:09 | - | 201,100 |
23.09.24 08:00:42 | - | 201,100 |