CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:56 | - | 200,400 |
23.09.24 16:34:56 | - | 200,400 |
23.09.24 16:34:56 | - | 200,400 |
23.09.24 16:34:56 | - | 200,400 |
23.09.24 16:34:56 | - | 200,400 |
23.09.24 16:33:13 | - | 200,600 |
23.09.24 16:32:34 | - | 200,500 |
23.09.24 16:31:40 | - | 200,600 |
23.09.24 16:30:22 | - | 200,700 |
23.09.24 16:29:36 | - | 200,800 |
23.09.24 16:27:59 | - | 200,800 |
23.09.24 16:27:31 | - | 200,900 |
23.09.24 16:25:42 | - | 200,900 |
23.09.24 16:25:10 | - | 200,900 |
23.09.24 16:25:10 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:10 | - | 200,900 |
23.09.24 16:25:10 | - | 200,900 |
23.09.24 16:24:16 | - | 201,200 |
23.09.24 16:23:31 | - | 201,300 |
23.09.24 16:22:04 | - | 201,200 |
23.09.24 16:20:27 | - | 201,200 |
23.09.24 16:19:38 | - | 201,100 |
23.09.24 16:19:20 | - | 201,000 |
23.09.24 16:19:20 | - | 201,000 |
23.09.24 16:16:46 | - | 201,000 |
23.09.24 16:16:14 | - | 200,900 |
23.09.24 16:16:14 | - | 200,900 |
23.09.24 16:16:14 | - | 200,900 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:15:25 | - | 201,200 |
23.09.24 16:14:04 | - | 201,300 |
23.09.24 16:13:12 | - | 201,400 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |