CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:22 | - | 201,600 |
23.09.24 17:32:22 | - | 201,600 |
23.09.24 17:32:21 | - | 201,500 |
23.09.24 17:32:18 | - | 201,600 |
23.09.24 17:32:03 | - | 201,500 |
23.09.24 17:31:53 | - | 201,500 |
23.09.24 17:31:53 | - | 201,500 |
23.09.24 17:31:53 | - | 201,500 |
23.09.24 17:31:53 | - | 201,500 |
23.09.24 17:31:43 | - | 201,500 |
23.09.24 17:31:00 | - | 201,400 |
23.09.24 17:30:39 | - | 201,400 |
23.09.24 17:30:33 | - | 201,300 |
23.09.24 17:30:11 | - | 201,300 |
23.09.24 17:29:31 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:46 | - | 201,100 |
23.09.24 17:25:47 | - | 201,100 |
23.09.24 17:25:05 | - | 201,100 |
23.09.24 17:23:38 | - | 201,100 |
23.09.24 17:22:49 | - | 201,100 |
23.09.24 17:22:16 | - | 201,100 |
23.09.24 17:21:36 | - | 201,200 |
23.09.24 17:20:23 | - | 200,900 |
23.09.24 17:19:44 | - | 200,900 |
23.09.24 17:19:36 | - | 200,900 |
23.09.24 17:18:08 | - | 201,000 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |
23.09.24 17:17:36 | - | 200,900 |