CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:14 | - | 201,600 |
23.09.24 18:27:12 | - | 201,500 |
23.09.24 18:27:12 | - | 201,600 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:27:04 | - | 201,400 |
23.09.24 18:26:51 | - | 201,400 |
23.09.24 18:26:51 | - | 201,300 |
23.09.24 18:26:51 | - | 201,300 |
23.09.24 18:26:30 | - | 201,400 |
23.09.24 18:26:10 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
23.09.24 18:25:56 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:45 | - | 201,500 |
23.09.24 18:25:04 | - | 201,400 |
23.09.24 18:25:02 | - | 201,500 |
23.09.24 18:24:57 | - | 201,400 |
23.09.24 18:24:52 | - | 201,500 |
23.09.24 18:23:54 | - | 201,500 |
23.09.24 18:23:47 | - | 201,400 |
23.09.24 18:23:00 | - | 201,400 |
23.09.24 18:21:29 | - | 201,400 |
23.09.24 18:20:29 | - | 201,300 |
23.09.24 18:20:27 | - | 201,400 |
23.09.24 18:20:13 | - | 201,300 |
23.09.24 18:20:12 | - | 201,400 |
23.09.24 18:20:02 | - | 201,300 |
23.09.24 18:19:45 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:32 | - | 201,200 |
23.09.24 18:18:12 | - | 201,300 |
23.09.24 18:18:00 | - | 201,200 |
23.09.24 18:17:29 | - | 201,300 |
23.09.24 18:17:29 | - | 201,300 |
23.09.24 18:16:04 | - | 201,300 |
23.09.24 18:15:49 | - | 201,300 |
23.09.24 18:15:36 | - | 201,200 |
23.09.24 18:15:19 | - | 201,300 |
23.09.24 18:13:09 | - | 201,500 |
23.09.24 18:13:04 | - | 201,400 |
23.09.24 18:11:27 | - | 201,700 |
23.09.24 18:11:26 | - | 201,700 |
23.09.24 18:11:23 | - | 201,800 |
23.09.24 18:10:57 | - | 201,700 |