CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:30:05 | - | 181,000 |
14.01.25 21:30:05 | - | 181,000 |
14.01.25 21:29:09 | - | 180,900 |
14.01.25 21:29:05 | - | 180,850 |
14.01.25 21:28:30 | - | 180,850 |
14.01.25 21:28:22 | - | 180,850 |
14.01.25 21:28:15 | - | 180,950 |
14.01.25 21:28:07 | - | 181,000 |
14.01.25 21:27:11 | - | 180,850 |
14.01.25 21:27:11 | - | 180,850 |
14.01.25 21:27:11 | - | 180,850 |
14.01.25 21:27:10 | - | 180,800 |
14.01.25 21:27:10 | - | 180,800 |
14.01.25 21:27:10 | - | 180,800 |
14.01.25 21:27:10 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:27:09 | - | 180,850 |
14.01.25 21:26:59 | - | 180,850 |
14.01.25 21:26:49 | - | 180,850 |
14.01.25 21:26:41 | - | 180,850 |
14.01.25 21:26:06 | - | 181,000 |
14.01.25 21:26:05 | - | 181,050 |
14.01.25 21:26:05 | - | 181,050 |
14.01.25 21:25:24 | - | 181,000 |
14.01.25 21:25:23 | - | 181,000 |
14.01.25 21:25:23 | - | 181,000 |
14.01.25 21:25:22 | - | 181,000 |
14.01.25 21:25:21 | - | 181,100 |
14.01.25 21:25:02 | - | 181,150 |
14.01.25 21:24:58 | - | 181,100 |
14.01.25 21:24:55 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:24:41 | - | 181,150 |
14.01.25 21:24:41 | - | 181,150 |
14.01.25 21:24:09 | - | 181,000 |
14.01.25 21:23:54 | - | 181,050 |
14.01.25 21:23:46 | - | 181,050 |
14.01.25 21:23:37 | - | 181,000 |
14.01.25 21:23:16 | - | 180,950 |
14.01.25 21:23:16 | - | 180,950 |
14.01.25 21:23:16 | - | 180,950 |
14.01.25 21:23:16 | - | 180,950 |
14.01.25 21:23:16 | - | 180,950 |
14.01.25 21:22:52 | - | 181,000 |
14.01.25 21:22:28 | - | 181,050 |
14.01.25 21:22:21 | - | 181,000 |
14.01.25 21:22:19 | - | 181,000 |