CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:31 | - | 201,500 |
23.09.24 18:42:23 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:40 | - | 201,600 |
23.09.24 18:41:10 | - | 201,600 |
23.09.24 18:40:56 | - | 201,500 |
23.09.24 18:40:42 | - | 201,600 |
23.09.24 18:40:04 | - | 201,500 |
23.09.24 18:40:01 | - | 201,500 |
23.09.24 18:40:00 | - | 201,500 |
23.09.24 18:39:02 | - | 201,600 |
23.09.24 18:37:01 | - | 201,700 |
23.09.24 18:36:57 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:19 | - | 201,700 |
23.09.24 18:36:14 | - | 201,800 |
23.09.24 18:35:51 | - | 201,700 |
23.09.24 18:35:51 | - | 201,700 |
23.09.24 18:35:34 | - | 201,700 |
23.09.24 18:35:17 | - | 201,800 |
23.09.24 18:35:05 | - | 201,700 |
23.09.24 18:34:43 | - | 201,700 |
23.09.24 18:34:33 | - | 201,600 |
23.09.24 18:34:17 | - | 201,600 |
23.09.24 18:33:25 | - | 201,600 |
23.09.24 18:32:06 | - | 201,600 |
23.09.24 18:31:53 | - | 201,500 |
23.09.24 18:31:42 | - | 201,600 |
23.09.24 18:31:42 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:42 | - | 201,600 |
23.09.24 18:31:02 | - | 201,500 |
23.09.24 18:30:41 | - | 201,600 |
23.09.24 18:30:28 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:47 | - | 201,500 |
23.09.24 18:29:15 | - | 201,500 |
23.09.24 18:29:13 | - | 201,600 |
23.09.24 18:29:09 | - | 201,500 |
23.09.24 18:28:36 | - | 201,500 |
23.09.24 18:28:18 | - | 201,500 |
23.09.24 18:28:18 | - | 201,500 |
23.09.24 18:28:01 | - | 201,600 |
23.09.24 18:27:50 | - | 201,500 |