CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:34 | - | 201,800 |
23.09.24 17:40:28 | - | 201,700 |
23.09.24 17:38:49 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:38:36 | - | 201,700 |
23.09.24 17:37:45 | - | 201,800 |
23.09.24 17:37:45 | - | 201,700 |
23.09.24 17:37:41 | - | 201,800 |
23.09.24 17:37:07 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:00 | - | 201,700 |
23.09.24 17:36:37 | - | 201,600 |
23.09.24 17:36:09 | - | 201,700 |
23.09.24 17:36:04 | - | 201,600 |
23.09.24 17:36:01 | - | 201,600 |
23.09.24 17:35:45 | - | 201,500 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:25 | - | 201,600 |
23.09.24 17:35:22 | - | 201,600 |
23.09.24 17:35:22 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:20 | - | 201,500 |
23.09.24 17:35:13 | - | 201,600 |
23.09.24 17:35:10 | - | 201,500 |
23.09.24 17:35:10 | - | 201,500 |
23.09.24 17:35:10 | - | 201,500 |
23.09.24 17:35:02 | - | 201,600 |
23.09.24 17:35:00 | - | 201,500 |
23.09.24 17:33:55 | - | 201,600 |
23.09.24 17:33:55 | - | 201,600 |
23.09.24 17:33:55 | - | 201,700 |
23.09.24 17:33:50 | - | 201,600 |
23.09.24 17:33:24 | - | 201,500 |
23.09.24 17:33:16 | - | 201,500 |
23.09.24 17:32:44 | - | 201,400 |
23.09.24 17:32:33 | - | 201,500 |