CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:47 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
23.09.24 19:14:45 | - | 201,500 |
23.09.24 19:14:29 | - | 201,600 |
23.09.24 19:13:16 | - | 201,500 |
23.09.24 19:12:34 | - | 201,500 |
23.09.24 19:12:13 | - | 201,600 |
23.09.24 19:10:01 | - | 201,500 |
23.09.24 19:09:09 | - | 201,500 |
23.09.24 19:08:39 | - | 201,500 |
23.09.24 19:08:26 | - | 201,500 |
23.09.24 19:07:48 | - | 201,400 |
23.09.24 19:07:34 | - | 201,500 |
23.09.24 19:06:35 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:27 | - | 201,300 |
23.09.24 19:06:00 | - | 201,400 |
23.09.24 19:05:56 | - | 201,300 |
23.09.24 19:05:54 | - | 201,400 |
23.09.24 19:05:54 | - | 201,400 |
23.09.24 19:05:09 | - | 201,300 |
23.09.24 19:04:42 | - | 201,400 |
23.09.24 19:04:42 | - | 201,400 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:04:04 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:04 | - | 201,300 |
23.09.24 19:03:44 | - | 201,300 |
23.09.24 19:03:05 | - | 201,400 |
23.09.24 19:02:15 | - | 201,300 |
23.09.24 19:02:15 | - | 201,300 |
23.09.24 19:01:23 | - | 201,400 |
23.09.24 19:01:21 | - | 201,300 |
23.09.24 19:01:04 | - | 201,400 |
23.09.24 19:00:56 | - | 201,500 |
23.09.24 19:00:55 | - | 201,400 |
23.09.24 19:00:45 | - | 201,500 |
23.09.24 19:00:45 | - | 201,500 |
23.09.24 19:00:45 | - | 201,500 |
23.09.24 19:00:45 | - | 201,500 |
23.09.24 19:00:45 | - | 201,500 |