CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:12:06 | - | 201,300 |
23.09.24 16:10:56 | - | 201,300 |
23.09.24 16:09:59 | - | 201,300 |
23.09.24 16:09:10 | - | 201,400 |
23.09.24 16:08:13 | - | 201,300 |
23.09.24 16:06:32 | - | 201,400 |
23.09.24 16:06:32 | - | 201,400 |
23.09.24 16:05:10 | - | 201,100 |
23.09.24 16:04:08 | - | 201,400 |
23.09.24 16:02:58 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:56 | - | 201,000 |
23.09.24 16:00:53 | - | 200,800 |
23.09.24 15:59:36 | - | 200,800 |
23.09.24 15:58:21 | - | 200,800 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:57:37 | - | 201,000 |
23.09.24 15:56:42 | - | 200,900 |
23.09.24 15:56:42 | - | 200,900 |
23.09.24 15:53:44 | - | 200,800 |
23.09.24 15:53:25 | - | 200,800 |
23.09.24 15:51:52 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:50 | - | 200,500 |
23.09.24 15:45:20 | - | 201,700 |
23.09.24 15:44:18 | - | 201,700 |
23.09.24 15:43:40 | - | 201,500 |
23.09.24 15:42:53 | - | 201,600 |
23.09.24 15:42:04 | - | 201,300 |
23.09.24 15:39:48 | - | 201,200 |
23.09.24 15:38:25 | - | 201,300 |
23.09.24 15:37:54 | - | 202,100 |
23.09.24 15:36:48 | - | 201,800 |
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:35:39 | - | 202,300 |