CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:35:39 | - | 202,300 |
23.09.24 15:33:50 | - | 202,300 |
23.09.24 15:32:54 | - | 201,800 |
23.09.24 15:31:13 | - | 201,100 |
23.09.24 15:30:09 | - | 201,400 |
23.09.24 15:28:01 | - | 201,600 |
23.09.24 15:24:00 | - | 202,600 |
23.09.24 15:21:51 | - | 202,600 |
23.09.24 15:14:03 | - | 202,700 |
23.09.24 15:06:35 | - | 202,800 |
23.09.24 15:00:48 | - | 202,800 |
23.09.24 14:57:42 | - | 202,800 |
23.09.24 14:56:10 | - | 202,600 |
23.09.24 14:54:13 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:12 | - | 202,800 |
23.09.24 14:38:57 | - | 202,900 |
23.09.24 14:23:04 | - | 202,800 |
23.09.24 14:21:36 | - | 202,800 |
23.09.24 14:15:49 | - | 202,800 |
23.09.24 14:13:50 | - | 202,800 |
23.09.24 14:12:02 | - | 202,600 |
23.09.24 14:03:08 | - | 202,700 |
23.09.24 13:57:40 | - | 202,700 |
23.09.24 13:43:44 | - | 202,700 |
23.09.24 13:38:08 | - | 202,600 |
23.09.24 13:36:38 | - | 202,600 |
23.09.24 13:27:06 | - | 202,700 |
23.09.24 13:26:14 | - | 202,700 |
23.09.24 13:20:23 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:55 | - | 202,800 |
23.09.24 13:11:45 | - | 202,800 |
23.09.24 13:08:06 | - | 202,800 |
23.09.24 13:00:32 | - | 202,800 |
23.09.24 12:55:53 | - | 202,800 |
23.09.24 12:47:19 | - | 202,800 |
23.09.24 12:44:27 | - | 202,800 |
23.09.24 12:36:43 | - | 202,800 |
23.09.24 12:17:00 | - | 203,000 |
23.09.24 12:08:30 | - | 203,000 |
23.09.24 12:07:54 | - | 203,000 |
23.09.24 12:01:02 | - | 203,000 |
23.09.24 11:57:02 | - | 203,000 |
23.09.24 11:50:40 | - | 202,900 |
23.09.24 11:46:03 | - | 203,000 |