CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:28 | - | 201,400 |
20.09.24 21:37:17 | - | 201,300 |
20.09.24 21:36:23 | - | 201,300 |
20.09.24 21:36:21 | - | 201,400 |
20.09.24 21:35:25 | - | 201,200 |
20.09.24 21:34:10 | - | 201,200 |
20.09.24 21:34:09 | - | 201,100 |
20.09.24 21:34:09 | - | 201,100 |
20.09.24 21:33:58 | - | 201,200 |
20.09.24 21:33:55 | - | 201,200 |
20.09.24 21:33:46 | - | 201,200 |
20.09.24 21:33:18 | - | 201,300 |
20.09.24 21:32:35 | - | 201,300 |
20.09.24 21:32:35 | - | 201,300 |
20.09.24 21:32:35 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:35 | - | 201,300 |
20.09.24 21:32:34 | - | 201,300 |
20.09.24 21:32:21 | - | 201,200 |
20.09.24 21:32:21 | - | 201,200 |
20.09.24 21:30:34 | - | 201,200 |
20.09.24 21:30:05 | - | 201,300 |
20.09.24 21:27:25 | - | 201,300 |
20.09.24 21:26:57 | - | 201,300 |
20.09.24 21:26:25 | - | 201,300 |
20.09.24 21:26:24 | - | 201,400 |
20.09.24 21:26:19 | - | 201,400 |
20.09.24 21:26:19 | - | 201,400 |
20.09.24 21:25:47 | - | 201,300 |
20.09.24 21:25:42 | - | 201,300 |
20.09.24 21:25:42 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:42 | - | 201,300 |
20.09.24 21:25:08 | - | 201,300 |
20.09.24 21:25:06 | - | 201,400 |
20.09.24 21:24:51 | - | 201,300 |
20.09.24 21:24:51 | - | 201,300 |
20.09.24 21:24:51 | - | 201,300 |
20.09.24 21:24:07 | - | 201,200 |
20.09.24 21:24:05 | - | 201,100 |
20.09.24 21:23:30 | - | 201,200 |
20.09.24 21:23:29 | - | 201,200 |
20.09.24 21:22:27 | - | 201,200 |
20.09.24 21:22:26 | - | 201,300 |
20.09.24 21:22:02 | - | 201,300 |
20.09.24 21:21:17 | - | 201,400 |
20.09.24 21:20:35 | - | 201,100 |