CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:14 | - | 201,200 |
23.09.24 07:36:29 | - | 201,300 |
23.09.24 07:32:04 | - | 201,200 |
20.09.24 21:49:58 | - | 201,800 |
20.09.24 21:49:58 | - | 201,800 |
20.09.24 21:49:56 | - | 201,800 |
20.09.24 21:49:56 | - | 201,800 |
20.09.24 21:49:56 | - | 201,800 |
20.09.24 21:49:56 | - | 201,800 |
20.09.24 21:49:55 | - | 201,700 |
20.09.24 21:49:39 | - | 201,700 |
20.09.24 21:49:11 | - | 201,800 |
20.09.24 21:48:55 | - | 201,800 |
20.09.24 21:48:55 | - | 201,800 |
20.09.24 21:48:31 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:53 | - | 201,800 |
20.09.24 21:47:29 | - | 201,900 |
20.09.24 21:47:17 | - | 202,100 |
20.09.24 21:46:58 | - | 202,100 |
20.09.24 21:46:18 | - | 202,200 |
20.09.24 21:46:18 | - | 202,200 |
20.09.24 21:46:17 | - | 202,200 |
20.09.24 21:46:08 | - | 202,200 |
20.09.24 21:45:53 | - | 202,300 |
20.09.24 21:45:53 | - | 202,300 |
20.09.24 21:45:37 | - | 202,400 |
20.09.24 21:45:37 | - | 202,400 |
20.09.24 21:44:58 | - | 202,400 |
20.09.24 21:44:58 | - | 202,400 |
20.09.24 21:44:58 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:50 | - | 202,400 |
20.09.24 21:44:37 | - | 202,500 |
20.09.24 21:44:14 | - | 202,500 |
20.09.24 21:44:12 | - | 202,400 |
20.09.24 21:44:11 | - | 202,400 |
20.09.24 21:44:11 | - | 202,500 |
20.09.24 21:44:10 | - | 202,400 |
20.09.24 21:44:07 | - | 202,300 |
20.09.24 21:44:07 | - | 202,300 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |
20.09.24 21:44:06 | - | 202,400 |