CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:53 | - | 200,400 |
20.09.24 20:13:51 | - | 200,300 |
20.09.24 20:13:51 | - | 200,300 |
20.09.24 20:13:51 | - | 200,300 |
20.09.24 20:13:51 | - | 200,300 |
20.09.24 20:13:51 | - | 200,300 |
20.09.24 20:13:51 | - | 200,400 |
20.09.24 20:13:50 | - | 200,500 |
20.09.24 20:13:08 | - | 200,600 |
20.09.24 20:12:55 | - | 200,600 |
20.09.24 20:12:49 | - | 200,500 |
20.09.24 20:12:34 | - | 200,500 |
20.09.24 20:12:07 | - | 200,400 |
20.09.24 20:12:00 | - | 200,300 |
20.09.24 20:11:59 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:59 | - | 200,200 |
20.09.24 20:11:55 | - | 200,300 |
20.09.24 20:11:15 | - | 200,200 |
20.09.24 20:11:01 | - | 200,300 |
20.09.24 20:10:52 | - | 200,200 |
20.09.24 20:10:52 | - | 200,200 |
20.09.24 20:09:55 | - | 200,200 |
20.09.24 20:09:55 | - | 200,100 |
20.09.24 20:09:49 | - | 200,200 |
20.09.24 20:09:47 | - | 200,200 |
20.09.24 20:09:47 | - | 200,200 |
20.09.24 20:09:47 | - | 200,100 |
20.09.24 20:09:47 | - | 200,100 |
20.09.24 20:09:47 | - | 200,100 |
20.09.24 20:09:47 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:47 | - | 200,100 |
20.09.24 20:09:35 | - | 200,400 |
20.09.24 20:09:23 | - | 200,500 |
20.09.24 20:09:00 | - | 200,500 |
20.09.24 20:08:11 | - | 200,400 |
20.09.24 20:07:31 | - | 200,600 |
20.09.24 20:07:26 | - | 200,500 |
20.09.24 20:07:23 | - | 200,400 |
20.09.24 20:07:08 | - | 200,400 |
20.09.24 20:07:07 | - | 200,400 |
20.09.24 20:06:55 | - | 200,200 |
20.09.24 20:06:48 | - | 200,200 |
20.09.24 20:06:48 | - | 200,200 |
20.09.24 20:05:53 | - | 200,200 |
20.09.24 20:05:23 | - | 200,200 |