CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:56:36 | - | 201,100 |
20.09.24 19:55:17 | - | 201,200 |
20.09.24 19:55:17 | - | 201,200 |
20.09.24 19:55:17 | - | 201,200 |
20.09.24 19:55:15 | - | 201,300 |
20.09.24 19:55:13 | - | 201,300 |
20.09.24 19:55:12 | - | 201,400 |
20.09.24 19:55:00 | - | 201,300 |
20.09.24 19:54:09 | - | 201,400 |
20.09.24 19:54:09 | - | 201,400 |
20.09.24 19:54:09 | - | 201,300 |
20.09.24 19:54:09 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:02 | - | 201,400 |
20.09.24 19:54:02 | - | 201,400 |
20.09.24 19:54:02 | - | 201,400 |
20.09.24 19:53:44 | - | 201,500 |
20.09.24 19:53:22 | - | 201,600 |
20.09.24 19:52:05 | - | 201,500 |
20.09.24 19:52:03 | - | 201,500 |
20.09.24 19:51:32 | - | 201,400 |
20.09.24 19:51:02 | - | 201,500 |
20.09.24 19:50:44 | - | 201,500 |
20.09.24 19:49:04 | - | 201,600 |
20.09.24 19:48:46 | - | 201,600 |
20.09.24 19:48:42 | - | 201,700 |
20.09.24 19:48:41 | - | 201,600 |
20.09.24 19:48:41 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:41 | - | 201,600 |
20.09.24 19:48:26 | - | 201,600 |
20.09.24 19:48:26 | - | 201,600 |
20.09.24 19:47:49 | - | 201,700 |
20.09.24 19:47:48 | - | 201,600 |
20.09.24 19:46:16 | - | 201,700 |
20.09.24 19:45:28 | - | 201,700 |
20.09.24 19:45:23 | - | 201,800 |
20.09.24 19:44:54 | - | 201,700 |
20.09.24 19:44:54 | - | 201,700 |
20.09.24 19:44:39 | - | 201,800 |
20.09.24 19:43:30 | - | 201,700 |
20.09.24 19:41:11 | - | 201,700 |
20.09.24 19:39:50 | - | 201,800 |
20.09.24 19:39:50 | - | 201,800 |