CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:56 | - | 200,400 |
20.09.24 20:04:00 | - | 200,400 |
20.09.24 20:03:11 | - | 200,700 |
20.09.24 20:02:07 | - | 200,700 |
20.09.24 20:02:07 | - | 200,700 |
20.09.24 20:02:07 | - | 200,800 |
20.09.24 20:01:52 | - | 200,800 |
20.09.24 20:01:45 | - | 200,900 |
20.09.24 20:01:45 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
20.09.24 20:01:44 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:19 | - | 200,900 |
20.09.24 20:01:12 | - | 200,900 |
20.09.24 20:00:56 | - | 201,000 |
20.09.24 20:00:50 | - | 200,900 |
20.09.24 20:00:44 | - | 201,000 |
20.09.24 20:00:05 | - | 200,900 |
20.09.24 20:00:05 | - | 201,000 |
20.09.24 20:00:05 | - | 201,000 |
20.09.24 19:59:57 | - | 201,100 |
20.09.24 19:58:08 | - | 201,100 |
20.09.24 19:58:06 | - | 201,200 |
20.09.24 19:57:58 | - | 201,100 |
20.09.24 19:57:57 | - | 201,100 |
20.09.24 19:57:57 | - | 201,100 |
20.09.24 19:57:57 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:57 | - | 201,100 |
20.09.24 19:57:57 | - | 201,100 |
20.09.24 19:57:52 | - | 201,200 |
20.09.24 19:57:52 | - | 201,200 |
20.09.24 19:57:52 | - | 201,200 |
20.09.24 19:57:51 | - | 201,100 |
20.09.24 19:57:45 | - | 201,100 |
20.09.24 19:57:45 | - | 201,100 |
20.09.24 19:57:40 | - | 201,000 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |
20.09.24 19:57:09 | - | 201,100 |