MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:04 | - | 503,600 |
25.09.24 21:06:04 | - | 503,800 |
25.09.24 21:05:50 | - | 503,800 |
25.09.24 21:05:36 | - | 503,800 |
25.09.24 21:04:55 | - | 503,600 |
25.09.24 21:03:49 | - | 503,600 |
25.09.24 21:03:48 | - | 503,600 |
25.09.24 21:03:48 | - | 503,400 |
25.09.24 21:03:37 | - | 503,000 |
25.09.24 21:03:22 | - | 503,200 |
25.09.24 21:03:21 | - | 503,000 |
25.09.24 21:02:10 | - | 503,000 |
25.09.24 21:00:31 | - | 503,200 |
25.09.24 20:59:53 | - | 503,000 |
25.09.24 20:59:22 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:53 | - | 503,000 |
25.09.24 20:58:31 | - | 503,400 |
25.09.24 20:58:20 | - | 503,200 |
25.09.24 20:58:17 | - | 503,000 |
25.09.24 20:58:09 | - | 503,000 |
25.09.24 20:58:08 | - | 503,000 |
25.09.24 20:58:07 | - | 503,400 |
25.09.24 20:57:51 | - | 503,600 |
25.09.24 20:55:32 | - | 503,400 |
25.09.24 20:51:38 | - | 503,200 |
25.09.24 20:51:24 | - | 503,400 |
25.09.24 20:48:01 | - | 503,200 |
25.09.24 20:48:00 | - | 503,200 |
25.09.24 20:46:40 | - | 503,000 |
25.09.24 20:45:26 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:18 | - | 503,000 |
25.09.24 20:45:07 | - | 503,000 |
25.09.24 20:43:24 | - | 503,000 |
25.09.24 20:43:12 | - | 503,000 |
25.09.24 20:42:22 | - | 503,000 |
25.09.24 20:42:19 | - | 503,000 |
25.09.24 20:39:35 | - | 503,000 |
25.09.24 20:37:22 | - | 503,000 |
25.09.24 20:37:22 | - | 502,800 |
25.09.24 20:37:07 | - | 503,000 |
25.09.24 20:36:48 | - | 502,800 |
25.09.24 20:36:47 | - | 503,000 |
25.09.24 20:36:46 | - | 503,000 |
25.09.24 20:36:44 | - | 502,800 |
25.09.24 20:36:10 | - | 503,000 |