MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:44:14 | - | 529,800 |
04.11.24 13:44:13 | - | 529,600 |
04.11.24 13:44:12 | - | 529,800 |
04.11.24 13:44:11 | - | 529,600 |
04.11.24 13:43:03 | - | 529,600 |
04.11.24 13:42:58 | - | 529,800 |
04.11.24 13:42:57 | - | 529,600 |
04.11.24 13:42:52 | - | 529,800 |
04.11.24 13:42:37 | - | 529,600 |
04.11.24 13:42:36 | - | 529,400 |
04.11.24 13:42:09 | - | 529,600 |
04.11.24 13:42:08 | - | 529,600 |
04.11.24 13:42:07 | - | 529,600 |
04.11.24 13:42:06 | - | 529,600 |
04.11.24 13:42:04 | - | 529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:42:02 | - | 529,600 |
04.11.24 13:42:00 | - | 529,800 |
04.11.24 13:41:59 | - | 529,600 |
04.11.24 13:41:57 | - | 529,800 |
04.11.24 13:41:55 | - | 529,600 |
04.11.24 13:41:54 | - | 529,800 |
04.11.24 13:41:52 | - | 529,600 |
04.11.24 13:40:59 | - | 529,600 |
04.11.24 13:40:57 | - | 529,600 |
04.11.24 13:40:55 | - | 529,600 |
04.11.24 13:40:49 | - | 529,600 |
04.11.24 13:40:18 | - | 529,600 |
04.11.24 13:40:16 | - | 529,400 |
04.11.24 13:40:05 | - | 529,600 |
04.11.24 13:39:15 | - | 529,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:39:14 | - | 529,800 |
04.11.24 13:39:13 | - | 529,600 |
04.11.24 13:39:10 | - | 529,800 |
04.11.24 13:39:07 | - | 529,600 |
04.11.24 13:39:06 | - | 529,400 |
04.11.24 13:38:56 | - | 529,600 |
04.11.24 13:38:55 | - | 529,400 |
04.11.24 13:38:52 | - | 529,600 |
04.11.24 13:38:48 | - | 529,600 |
04.11.24 13:38:48 | - | 529,400 |
04.11.24 13:38:38 | - | 529,600 |
04.11.24 13:38:37 | - | 529,800 |
04.11.24 13:38:36 | - | 529,600 |
04.11.24 13:38:34 | - | 529,800 |
04.11.24 13:38:32 | - | 529,600 |