MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:12 | - | 561,600 |
22.11.24 21:28:52 | - | 561,600 |
22.11.24 21:28:37 | - | 561,800 |
22.11.24 21:28:29 | - | 561,600 |
22.11.24 21:28:28 | - | 561,800 |
22.11.24 21:28:26 | - | 561,600 |
22.11.24 21:28:20 | - | 561,800 |
22.11.24 21:28:05 | - | 561,600 |
22.11.24 21:27:41 | - | 562,000 |
22.11.24 21:26:49 | - | 562,000 |
22.11.24 21:26:47 | - | 562,200 |
22.11.24 21:26:45 | - | 562,000 |
22.11.24 21:26:01 | - | 562,200 |
22.11.24 21:25:59 | - | 562,000 |
22.11.24 21:25:53 | - | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:44 | - | 561,800 |
22.11.24 21:25:40 | - | 562,000 |
22.11.24 21:25:36 | - | 561,800 |
22.11.24 21:25:11 | - | 561,800 |
22.11.24 21:25:04 | - | 561,800 |
22.11.24 21:25:03 | - | 561,800 |
22.11.24 21:24:49 | - | 561,600 |
22.11.24 21:24:41 | - | 561,400 |
22.11.24 21:24:39 | - | 561,600 |
22.11.24 21:24:35 | - | 561,400 |
22.11.24 21:24:32 | - | 561,600 |
22.11.24 21:24:29 | - | 561,400 |
22.11.24 21:24:16 | - | 561,400 |
22.11.24 21:23:45 | - | 561,000 |
22.11.24 21:23:35 | - | 561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:34 | - | 560,800 |
22.11.24 21:23:22 | - | 561,000 |
22.11.24 21:23:02 | - | 561,000 |
22.11.24 21:22:54 | - | 560,800 |
22.11.24 21:22:40 | - | 561,000 |
22.11.24 21:22:39 | - | 560,800 |
22.11.24 21:22:38 | - | 561,000 |
22.11.24 21:22:37 | - | 560,800 |
22.11.24 21:22:24 | - | 560,800 |
22.11.24 21:21:54 | - | 561,000 |
22.11.24 21:21:49 | - | 560,800 |
22.11.24 21:21:42 | - | 561,000 |
22.11.24 21:20:47 | - | 560,800 |
22.11.24 21:19:41 | - | 560,800 |
22.11.24 21:19:02 | - | 561,000 |