MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:35:11 | - | 529,600 |
04.11.24 13:34:53 | - | 529,800 |
04.11.24 13:34:53 | - | 529,600 |
04.11.24 13:34:42 | - | 529,800 |
04.11.24 13:34:41 | - | 529,600 |
04.11.24 13:34:34 | - | 529,800 |
04.11.24 13:34:33 | - | 529,600 |
04.11.24 13:34:19 | - | 529,800 |
04.11.24 13:34:18 | - | 529,800 |
04.11.24 13:34:17 | - | 529,800 |
04.11.24 13:34:16 | - | 529,800 |
04.11.24 13:34:14 | - | 529,800 |
04.11.24 13:33:18 | - | 530,000 |
04.11.24 13:33:17 | - | 529,800 |
04.11.24 13:32:47 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:32:46 | - | 529,800 |
04.11.24 13:32:45 | - | 530,000 |
04.11.24 13:32:22 | - | 530,200 |
04.11.24 13:32:21 | - | 530,000 |
04.11.24 13:32:12 | - | 530,200 |
04.11.24 13:32:09 | - | 530,200 |
04.11.24 13:31:38 | - | 530,200 |
04.11.24 13:30:55 | - | 530,200 |
04.11.24 13:30:43 | - | 530,200 |
04.11.24 13:30:35 | - | 530,200 |
04.11.24 13:30:32 | - | 530,200 |
04.11.24 13:29:00 | - | 530,200 |
04.11.24 13:28:53 | - | 530,200 |
04.11.24 13:28:41 | - | 530,200 |
04.11.24 13:28:37 | - | 530,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:28:26 | - | 530,200 |
04.11.24 13:28:15 | - | 530,200 |
04.11.24 13:28:11 | - | 530,200 |
04.11.24 13:28:04 | - | 530,200 |
04.11.24 13:27:57 | - | 530,200 |
04.11.24 13:27:20 | - | 530,200 |
04.11.24 13:27:16 | - | 530,200 |
04.11.24 13:21:30 | - | 530,400 |
04.11.24 13:21:07 | - | 530,400 |
04.11.24 13:21:05 | - | 530,600 |
04.11.24 13:20:18 | - | 530,400 |
04.11.24 13:20:03 | - | 530,400 |
04.11.24 13:20:02 | - | 530,600 |
04.11.24 13:19:51 | - | 530,400 |
04.11.24 13:19:28 | - | 530,400 |