MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:02 | - | 502,600 |
25.09.24 20:05:39 | - | 502,600 |
25.09.24 20:05:38 | - | 502,800 |
25.09.24 20:05:36 | - | 502,600 |
25.09.24 20:05:07 | - | 502,800 |
25.09.24 20:04:29 | - | 502,800 |
25.09.24 20:04:14 | - | 502,800 |
25.09.24 20:04:08 | - | 502,800 |
25.09.24 20:04:04 | - | 502,800 |
25.09.24 20:03:56 | - | 502,800 |
25.09.24 20:03:21 | - | 502,800 |
25.09.24 20:02:54 | - | 502,800 |
25.09.24 20:02:53 | - | 502,800 |
25.09.24 20:02:13 | - | 503,000 |
25.09.24 20:02:03 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:03 | - | 503,200 |
25.09.24 20:02:02 | - | 503,400 |
25.09.24 20:01:39 | - | 503,600 |
25.09.24 20:01:33 | - | 503,400 |
25.09.24 20:01:10 | - | 503,600 |
25.09.24 19:59:04 | - | 503,400 |
25.09.24 19:59:02 | - | 503,600 |
25.09.24 19:58:59 | - | 503,400 |
25.09.24 19:58:33 | - | 503,600 |
25.09.24 19:58:25 | - | 503,800 |
25.09.24 19:55:05 | - | 503,600 |
25.09.24 19:54:09 | - | 503,600 |
25.09.24 19:54:08 | - | 503,600 |
25.09.24 19:53:52 | - | 503,600 |
25.09.24 19:53:16 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:14 | - | 503,200 |
25.09.24 19:52:55 | - | 503,200 |
25.09.24 19:52:46 | - | 503,200 |
25.09.24 19:52:45 | - | 503,200 |
25.09.24 19:52:14 | - | 503,200 |
25.09.24 19:51:52 | - | 503,200 |
25.09.24 19:51:03 | - | 503,200 |
25.09.24 19:50:57 | - | 503,000 |
25.09.24 19:50:53 | - | 503,200 |
25.09.24 19:50:53 | - | 503,000 |
25.09.24 19:50:52 | - | 503,200 |
25.09.24 19:50:52 | - | 503,000 |
25.09.24 19:50:05 | - | 503,000 |
25.09.24 19:49:26 | - | 503,000 |
25.09.24 19:48:45 | - | 503,200 |