MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:30 | - | 559,400 |
22.11.24 18:58:55 | - | 559,200 |
22.11.24 18:58:43 | - | 559,200 |
22.11.24 18:58:39 | - | 559,200 |
22.11.24 18:58:37 | - | 559,400 |
22.11.24 18:58:35 | - | 559,200 |
22.11.24 18:58:04 | - | 559,400 |
22.11.24 18:57:43 | - | 559,200 |
22.11.24 18:57:41 | - | 559,400 |
22.11.24 18:57:33 | - | 559,200 |
22.11.24 18:57:27 | - | 559,600 |
22.11.24 18:57:25 | - | 559,400 |
22.11.24 18:57:16 | - | 559,600 |
22.11.24 18:55:55 | - | 559,400 |
22.11.24 18:55:49 | - | 559,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:42 | - | 559,400 |
22.11.24 18:55:35 | - | 559,200 |
22.11.24 18:55:32 | - | 559,400 |
22.11.24 18:55:28 | - | 559,200 |
22.11.24 18:55:26 | - | 559,400 |
22.11.24 18:55:24 | - | 559,200 |
22.11.24 18:55:07 | - | 559,400 |
22.11.24 18:55:06 | - | 559,200 |
22.11.24 18:53:39 | - | 559,200 |
22.11.24 18:53:20 | - | 559,600 |
22.11.24 18:53:19 | - | 559,400 |
22.11.24 18:53:18 | - | 559,600 |
22.11.24 18:53:09 | - | 559,400 |
22.11.24 18:53:03 | - | 559,600 |
22.11.24 18:53:00 | - | 559,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:52:41 | - | 559,600 |
22.11.24 18:52:40 | - | 559,600 |
22.11.24 18:52:14 | - | 559,600 |
22.11.24 18:51:31 | - | 559,600 |
22.11.24 18:51:29 | - | 559,600 |
22.11.24 18:51:28 | - | 559,400 |
22.11.24 18:51:15 | - | 559,400 |
22.11.24 18:51:14 | - | 559,200 |
22.11.24 18:51:13 | - | 559,400 |
22.11.24 18:51:02 | - | 559,200 |
22.11.24 18:51:01 | - | 559,400 |
22.11.24 18:50:55 | - | 559,400 |
22.11.24 18:50:49 | - | 559,400 |
22.11.24 18:50:43 | - | 559,400 |
22.11.24 18:50:40 | - | 559,400 |