MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:25 | - | 504,600 |
25.09.24 21:49:24 | - | 504,800 |
25.09.24 21:49:11 | - | 504,600 |
25.09.24 21:49:10 | - | 504,800 |
25.09.24 21:48:05 | - | 504,600 |
25.09.24 21:48:04 | - | 504,600 |
25.09.24 21:48:04 | - | 504,600 |
25.09.24 21:48:03 | - | 504,800 |
25.09.24 21:48:02 | - | 504,600 |
25.09.24 21:48:02 | - | 504,600 |
25.09.24 21:47:41 | - | 504,600 |
25.09.24 21:46:39 | - | 504,400 |
25.09.24 21:46:26 | - | 504,600 |
25.09.24 21:46:25 | - | 504,800 |
25.09.24 21:46:08 | - | 505,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:46 | - | 504,800 |
25.09.24 21:44:16 | - | 504,600 |
25.09.24 21:43:55 | - | 504,800 |
25.09.24 21:43:55 | - | 504,800 |
25.09.24 21:43:31 | - | 505,000 |
25.09.24 21:43:09 | - | 504,800 |
25.09.24 21:41:14 | - | 504,600 |
25.09.24 21:41:01 | - | 504,800 |
25.09.24 21:40:37 | - | 504,600 |
25.09.24 21:40:26 | - | 504,800 |
25.09.24 21:40:03 | - | 504,600 |
25.09.24 21:39:20 | - | 504,800 |
25.09.24 21:39:10 | - | 504,600 |
25.09.24 21:39:10 | - | 504,800 |
25.09.24 21:38:44 | - | 505,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:37 | - | 504,800 |
25.09.24 21:38:28 | - | 504,800 |
25.09.24 21:38:22 | - | 504,600 |
25.09.24 21:37:10 | - | 504,600 |
25.09.24 21:37:09 | - | 504,400 |
25.09.24 21:36:46 | - | 504,400 |
25.09.24 21:36:36 | - | 504,400 |
25.09.24 21:36:25 | - | 504,600 |
25.09.24 21:36:06 | - | 504,400 |
25.09.24 21:34:11 | - | 504,600 |
25.09.24 21:34:07 | - | 504,400 |
25.09.24 21:33:57 | - | 504,400 |
25.09.24 21:33:42 | - | 504,400 |
25.09.24 21:33:39 | - | 504,400 |
25.09.24 21:33:28 | - | 504,200 |