MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:48:58 | - | 529,800 |
04.11.24 13:48:34 | - | 530,000 |
04.11.24 13:48:00 | - | 529,800 |
04.11.24 13:47:19 | - | 530,000 |
04.11.24 13:47:03 | - | 529,800 |
04.11.24 13:46:48 | - | 530,000 |
04.11.24 13:46:40 | - | 529,800 |
04.11.24 13:46:38 | - | 529,800 |
04.11.24 13:46:36 | - | 529,800 |
04.11.24 13:46:05 | - | 530,000 |
04.11.24 13:46:04 | - | 529,800 |
04.11.24 13:46:03 | - | 530,000 |
04.11.24 13:46:02 | - | 529,800 |
04.11.24 13:45:13 | - | 530,000 |
04.11.24 13:45:11 | - | 529,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:09 | - | 529,600 |
04.11.24 13:45:08 | - | 529,800 |
04.11.24 13:45:05 | - | 529,600 |
04.11.24 13:45:04 | - | 529,800 |
04.11.24 13:45:03 | - | 529,600 |
04.11.24 13:45:01 | - | 529,800 |
04.11.24 13:44:59 | - | 529,600 |
04.11.24 13:44:57 | - | 529,800 |
04.11.24 13:44:37 | - | 529,600 |
04.11.24 13:44:35 | - | 529,800 |
04.11.24 13:44:33 | - | 529,600 |
04.11.24 13:44:30 | - | 529,800 |
04.11.24 13:44:27 | - | 529,600 |
04.11.24 13:44:25 | - | 529,800 |
04.11.24 13:44:18 | - | 529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:44:17 | - | 529,800 |
04.11.24 13:44:14 | - | 529,800 |
04.11.24 13:44:13 | - | 529,600 |
04.11.24 13:44:12 | - | 529,800 |
04.11.24 13:44:11 | - | 529,600 |
04.11.24 13:43:03 | - | 529,600 |
04.11.24 13:42:58 | - | 529,800 |
04.11.24 13:42:57 | - | 529,600 |
04.11.24 13:42:52 | - | 529,800 |
04.11.24 13:42:37 | - | 529,600 |
04.11.24 13:42:36 | - | 529,400 |
04.11.24 13:42:09 | - | 529,600 |
04.11.24 13:42:08 | - | 529,600 |
04.11.24 13:42:07 | - | 529,600 |
04.11.24 13:42:06 | - | 529,600 |