MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:21 | - | 507,000 |
26.09.24 10:23:19 | - | 507,000 |
26.09.24 10:23:17 | - | 507,000 |
26.09.24 10:23:11 | - | 507,000 |
26.09.24 10:22:01 | - | 507,000 |
26.09.24 10:21:55 | - | 507,000 |
26.09.24 10:21:45 | - | 507,000 |
26.09.24 10:21:07 | - | 507,000 |
26.09.24 10:21:05 | - | 507,000 |
26.09.24 10:21:03 | - | 507,000 |
26.09.24 10:19:41 | - | 507,000 |
26.09.24 10:19:35 | - | 506,800 |
26.09.24 10:19:24 | - | 507,000 |
26.09.24 10:19:20 | - | 506,800 |
26.09.24 10:19:16 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:28 | - | 506,800 |
26.09.24 10:18:19 | - | 507,000 |
26.09.24 10:18:18 | - | 506,800 |
26.09.24 10:18:13 | - | 507,000 |
26.09.24 10:18:12 | - | 506,800 |
26.09.24 10:18:08 | - | 507,000 |
26.09.24 10:18:06 | - | 506,800 |
26.09.24 10:17:59 | - | 507,000 |
26.09.24 10:15:58 | - | 506,800 |
26.09.24 10:14:13 | - | 506,800 |
26.09.24 10:13:49 | - | 506,800 |
26.09.24 10:12:33 | - | 506,800 |
26.09.24 10:10:45 | - | 506,600 |
26.09.24 10:09:37 | - | 506,000 |
26.09.24 10:09:01 | - | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:00 | - | 506,000 |
26.09.24 10:08:58 | - | 506,200 |
26.09.24 10:08:53 | - | 506,000 |
26.09.24 10:08:49 | - | 506,200 |
26.09.24 10:08:46 | - | 506,000 |
26.09.24 10:08:16 | - | 506,200 |
26.09.24 10:08:15 | - | 506,400 |
26.09.24 10:07:35 | - | 506,200 |
26.09.24 10:07:35 | - | 506,200 |
26.09.24 10:07:34 | - | 506,400 |
26.09.24 10:06:54 | - | 506,200 |
26.09.24 10:06:13 | - | 506,200 |
26.09.24 10:06:11 | - | 506,000 |
26.09.24 10:06:00 | - | 506,200 |
26.09.24 10:05:40 | - | 506,000 |