MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:49 | - | 506,400 |
26.09.24 11:34:46 | - | 506,200 |
26.09.24 11:34:16 | - | 506,400 |
26.09.24 11:33:22 | - | 506,200 |
26.09.24 11:33:16 | - | 506,400 |
26.09.24 11:32:25 | - | 506,200 |
26.09.24 11:32:16 | - | 506,400 |
26.09.24 11:32:15 | - | 506,200 |
26.09.24 11:31:27 | - | 506,400 |
26.09.24 11:31:25 | - | 506,200 |
26.09.24 11:31:17 | - | 506,400 |
26.09.24 11:30:01 | - | 506,200 |
26.09.24 11:29:59 | - | 506,200 |
26.09.24 11:27:03 | - | 506,200 |
26.09.24 11:26:42 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:39 | - | 506,200 |
26.09.24 11:26:34 | - | 506,400 |
26.09.24 11:26:22 | - | 506,200 |
26.09.24 11:26:21 | - | 506,400 |
26.09.24 11:11:42 | - | 506,200 |
26.09.24 11:11:23 | - | 506,800 |
26.09.24 11:07:02 | - | 506,200 |
26.09.24 11:06:57 | - | 506,400 |
26.09.24 11:05:48 | - | 506,200 |
26.09.24 11:03:03 | - | 506,600 |
26.09.24 11:03:02 | - | 506,600 |
26.09.24 11:03:01 | - | 506,600 |
26.09.24 11:02:34 | - | 506,600 |
26.09.24 11:01:17 | - | 506,600 |
26.09.24 11:01:12 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:11 | - | 506,600 |
26.09.24 10:59:26 | - | 506,800 |
26.09.24 10:59:20 | - | 506,800 |
26.09.24 10:58:22 | - | 506,800 |
26.09.24 10:58:17 | - | 506,800 |
26.09.24 10:56:59 | - | 506,800 |
26.09.24 10:55:57 | - | 506,800 |
26.09.24 10:54:42 | - | 506,800 |
26.09.24 10:54:34 | - | 506,800 |
26.09.24 10:52:15 | - | 506,800 |
26.09.24 10:51:40 | - | 506,800 |
26.09.24 10:51:39 | - | 506,800 |
26.09.24 10:51:21 | - | 506,800 |
26.09.24 10:49:58 | - | 506,800 |
26.09.24 10:49:57 | - | 506,600 |